divinely protected Historical Data

dp
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0000581
-1.40%
$ -- $ 1,449
Oct 14, 2025 $ 0.0000585
+0.60%
$ 58,674 $ 3,339
Sep 11, 2025 $ 0.000145
+0.06%
$ 144,342 $ 8,143
Sep 7, 2025 $ 0.000147
+1.32%
$ -- $ 5,142
Sep 6, 2025 $ 0.000146
-29.18%
$ 144,424 $ 22,452
Sep 5, 2025 $ 0.000213
+0.00%
$ -- $ 23,781
Sep 1, 2025 $ 0.000365
-7.23%
$ 363,540 $ 7,954
Aug 31, 2025 $ 0.000382
+0.02%
$ 380,103 $ 15,746
Aug 30, 2025 $ 0.000379
-17.46%
$ 380,218 $ 12,587
Aug 29, 2025 $ 0.000456
-19.15%
$ 453,699 $ 18,803
Aug 28, 2025 $ 0.000491
-3.98%
$ 488,540 $ 12,503
Aug 26, 2025 $ 0.000585
+12.43%
$ -- $ 10,006
Aug 25, 2025 $ 0.000521
-18.92%
$ 516,066 $ 18,876
Aug 24, 2025 $ 0.000635
-15.81%
$ 632,812 $ 26,729
Aug 23, 2025 $ 0.000593
-12.27%
$ 589,665 $ 10,497
Aug 22, 2025 $ 0.000668
+46.76%
$ 669,608 $ 37,913
Aug 21, 2025 $ 0.000444
-10.87%
$ 449,390 $ 20,126
Aug 20, 2025 $ 0.000509
-16.44%
$ 497,219 $ 46,191
Aug 19, 2025 $ 0.000551
-25.40%
$ 548,769 $ 24,817
Aug 18, 2025 $ 0.00092
+43.22%
$ 915,211 $ 68,890
Aug 17, 2025 $ 0.000645
-6.48%
$ 644,434 $ 13,724
Aug 16, 2025 $ 0.000697
-15.02%
$ 692,893 $ 32,730
Aug 15, 2025 $ 0.000814
-0.68%
$ 809,279 $ 54,451
Aug 14, 2025 $ 0.00124
+0.45%
$ -- $ 137,007
Aug 13, 2025 $ 0.000968
+0.00%
$ -- $ 120,630
Aug 11, 2025 $ 0.000838
+16.78%
$ -- $ 99,342
Aug 10, 2025 $ 0.000785
+3.10%
$ 781,318 $ 22,937
Aug 9, 2025 $ 0.00066
+1.52%
$ 656,256 $ 35,796
Aug 8, 2025 $ 0.000726
-22.64%
$ 721,727 $ 58,883
Jul 19, 2025 $ 0.0000614
+0.00%
$ -- $ 9,314
Jul 18, 2025 $ 0.0000622
-33.21%
$ 61,891 $ 15,288
Jul 17, 2025 $ 0.0000924
-57.99%
$ 91,962 $ 58,837
Jul 16, 2025 $ 0.0000385
-4.82%
$ 38,260 $ 65,086
Jul 11, 2025 $ 0.0000538
+0.33%
$ -- $ 811
Download