divinely protected Historical Data

dp
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.0000581
+0.00%
$ 57,785 $ 1,449
Oct 15, 2 PM $ 0.0000592
+1.56%
$ 58,906 $ 1,426
Oct 15, 1 PM $ 0.0000587
-0.59%
$ 58,439 $ 3,259
Oct 15, 12 PM $ 0.000059
+0.08%
$ 58,741 $ 3,254
Oct 15, 11 AM $ 0.000059
-0.45%
$ 58,702 $ 3,269
Oct 15, 10 AM $ 0.0000597
-0.30%
$ 59,432 $ 3,305
Oct 15, 9 AM $ 0.00006
+0.19%
$ 59,718 $ 3,304
Oct 15, 8 AM $ 0.0000602
+1.37%
$ 59,872 $ 3,274
Oct 15, 7 AM $ 0.0000596
+0.38%
$ 59,240 $ 3,272
Oct 15, 6 AM $ 0.0000588
-0.89%
$ 58,521 $ 3,273
Oct 15, 5 AM $ 0.0000592
+0.05%
$ 58,843 $ 3,260
Oct 15, 4 AM $ 0.0000587
+0.05%
$ 58,442 $ 3,297
Oct 15, 3 AM $ 0.0000588
-0.78%
$ 58,478 $ 3,327
Oct 15, 2 AM $ 0.0000597
+0.83%
$ 59,355 $ 3,322
Oct 15, 1 AM $ 0.0000589
-0.03%
$ 58,632 $ 3,311
Oct 15, 12 AM $ 0.0000586
-0.45%
$ 58,340 $ 3,308
Oct 14, 11 PM $ 0.000059
+0.83%
$ 58,674 $ 3,285
Oct 14, 10 PM $ 0.0000585
+0.16%
$ 58,213 $ 3,339
Oct 14, 9 PM $ 0.000058
-0.37%
$ 57,653 $ 3,324
Download