Blocjerk Historical Data

BJ
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0000618
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.163
+0.00%
$ -- $ 201
Feb 11, 2025 $ 0.15
+0.00%
$ -- $ 1,140
Feb 4, 2025 $ 0.152
+0.00%
$ -- $ 159
Jan 28, 2025 $ 0.18
+0.00%
$ -- $ 2,858
Jan 26, 2025 $ 0.169
+0.00%
$ -- $ 1,906
Jan 25, 2025 $ 0.163
+0.00%
$ -- $ 3,540
Jan 24, 2025 $ 0.184
+0.00%
$ -- $ 939
Jan 22, 2025 $ 0.181
-1.15%
$ 1.65 million $ 325
Jan 20, 2025 $ 0.177
+2.39%
$ -- $ 986
Jan 19, 2025 $ 0.174
-0.85%
$ 1.58 million $ 965
Jan 18, 2025 $ 0.176
-1.68%
$ 1.6 million $ 944
Jan 17, 2025 $ 0.179
-1.77%
$ 1.63 million $ 3,844
Jan 16, 2025 $ 0.182
-15.28%
$ 1.66 million $ 2,857
Jan 15, 2025 $ 0.215
+10.25%
$ 1.96 million $ 620
Jan 14, 2025 $ 0.195
+4.97%
$ 1.78 million $ 323
Jan 13, 2025 $ 0.186
-3.08%
$ 1.7 million $ 313
Jan 12, 2025 $ 0.191
-5.16%
$ 1.74 million $ 37
Jan 11, 2025 $ 0.201
+7.96%
$ 1.84 million $ 1,213
Jan 10, 2025 $ 0.188
-4.14%
$ 1.71 million $ 4,054
Jan 9, 2025 $ 0.196
+0.05%
$ 1.79 million $ 991
Jan 7, 2025 $ 0.213
-1.31%
$ -- $ 53
Jan 6, 2025 $ 0.216
+0.00%
$ 1.97 million $ 54
Jan 5, 2025 $ 0.212
-0.58%
$ -- $ 510
Jan 4, 2025 $ 0.213
+1.89%
$ 1.95 million $ 512
Jan 3, 2025 $ 0.202
+1.05%
$ -- $ 536
Jan 2, 2025 $ 0.2
+2.91%
$ 1.83 million $ 789
Dec 31, 2024 $ 0.208
-0.25%
$ -- $ 830
Dec 30, 2024 $ 0.206
-6.46%
$ 1.88 million $ 1,452
Dec 29, 2024 $ 0.207
-13.51%
$ 1.89 million $ 1,504
Dec 27, 2024 $ 0.261
+2.47%
$ -- $ 342
Dec 26, 2024 $ 0.254
-6.82%
$ 2.54 million $ 332
Dec 25, 2024 $ 0.272
-0.90%
$ 2.72 million $ 451
Dec 24, 2024 $ 0.275
+3.92%
$ 2.75 million $ 805
Dec 23, 2024 $ 0.266
+19.61%
$ 2.66 million $ 3,610
Dec 22, 2024 $ 0.222
-4.31%
$ 2.22 million $ 1,179
Dec 21, 2024 $ 0.231
-2.04%
$ 2.31 million $ 582
Dec 20, 2024 $ 0.234
+0.50%
$ 2.34 million $ 10,283
Dec 19, 2024 $ 0.317
+0.83%
$ -- $ 73
Dec 18, 2024 $ 0.314
-6.87%
$ 3.14 million $ 72
Dec 17, 2024 $ 0.336
-2.91%
$ 3.36 million $ 96
Dec 16, 2024 $ 0.348
+1.97%
$ 3.48 million $ 904
Dec 15, 2024 $ 0.341
+3.75%
$ 3.41 million $ 251
Dec 14, 2024 $ 0.332
-6.06%
$ 3.32 million $ 3,336
Dec 13, 2024 $ 0.352
+0.58%
$ 3.52 million $ 384
Dec 10, 2024 $ 0.334
+0.19%
$ -- $ 52
Dec 9, 2024 $ 0.332
-0.15%
$ 3.32 million $ 52
Dec 8, 2024 $ 0.358
-0.34%
$ -- $ 108
Dec 7, 2024 $ 0.36
-1.50%
$ 3.6 million $ 108
Dec 6, 2024 $ 0.367
+9.20%
$ 3.67 million $ 1,000
Download