Blocjerk Historical Data

BJ
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000618
+0.00%
$ -- $ 0
Feb 2025 $ 0.163
+7.24%
$ -- $ 1,501
Jan 2025 $ 0.18
-7.51%
$ -- $ 29,170
Dec 2024 $ 0.206
-32.45%
$ -- $ 53,856
Nov 2024 $ 0.305
+86.78%
$ 3.06 million $ 51,375
Oct 2024 $ 0.174
-1.05%
$ 1.59 million $ 18,748
Sep 2024 $ 0.188
-0.28%
$ -- $ 7,185
Aug 2024 $ 0.17
-28.37%
$ -- $ 80,614
Jul 2024 $ 0.237
-13.40%
$ 2.3 million $ 101,369
Jun 2024 $ 0.388
-40.02%
$ -- $ 170,997
May 2024 $ 0.647
-36.11%
$ 6.3 million $ 232,642
Apr 2024 $ 1.01
-53.16%
$ 9.88 million $ 795,675
Mar 2024 $ 2.16
+38.97%
$ 21.65 million $ 3.54 million
Download