Blocjerk Historical Data

BJ
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000618
+0.00%
$ -- $ 0
Feb 17 $ 0.163
+0.00%
$ -- $ 201
Feb 10 $ 0.15
+0.00%
$ -- $ 1,140
Feb 3 $ 0.152
+0.00%
$ -- $ 159
Jan 27 $ 0.18
+0.00%
$ -- $ 2,858
Jan 20 $ 0.163
-5.71%
$ -- $ 5,790
Jan 13 $ 0.176
-8.30%
$ 1.58 million $ 8,901
Jan 6 $ 0.201
-6.55%
$ 1.74 million $ 6,366
Dec 30 $ 0.213
-3.24%
$ -- $ 4,119
Dec 23 $ 0.261
+17.46%
$ 1.89 million $ 5,541
Dec 16 $ 0.231
-32.13%
$ 2.22 million $ 12,011
Dec 9 $ 0.332
-0.22%
$ 3.41 million $ 3,824
Dec 2 $ 0.36
+19.99%
$ -- $ 27,789
Nov 25 $ 0.304
+18.14%
$ 3.04 million $ 6,103
Nov 18 $ 0.268
+37.64%
$ 2.58 million $ 7,801
Nov 11 $ 0.216
+10.41%
$ 1.9 million $ 19,346
Nov 4 $ 0.207
+38.95%
$ 1.96 million $ 7,149
Oct 28 $ 0.156
-19.76%
$ 1.52 million $ 5,128
Oct 21 $ 0.194
-9.91%
$ 1.89 million $ 2,510
Oct 14 $ 0.215
+4.03%
$ 2.09 million $ 11,571
Oct 7 $ 0.203
+15.51%
$ 2.01 million $ 1,057
Sep 23 $ 0.19
+0.70%
$ -- $ 3,600
Aug 12 $ 0.17
+3.05%
$ -- $ 49,011
Aug 5 $ 0.158
-5.47%
$ -- $ 16,795
Jul 29 $ 0.218
-15.11%
$ -- $ 27,688
Jul 22 $ 0.24
-23.88%
$ 2.5 million $ 32,467
Jul 15 $ 0.328
-2.24%
$ 3.06 million $ 13,762
Jul 8 $ 0.295
+3.43%
$ -- $ 18,343
Jul 1 $ 0.3
+9.97%
$ -- $ 12,840
Jun 24 $ 0.388
-3.62%
$ -- $ 6,760
Jun 17 $ 0.435
-14.26%
$ 3.92 million $ 60,582
Jun 10 $ 0.5
-14.40%
$ 4.95 million $ 36,967
Jun 3 $ 0.606
-8.90%
$ 5.69 million $ 49,687
May 27 $ 0.655
+8.35%
$ -- $ 35,484
May 20 $ 0.679
+14.37%
$ -- $ 45,165
May 13 $ 0.617
-4.77%
$ -- $ 31,602
May 6 $ 0.599
-18.27%
$ 6.31 million $ 58,306
Apr 29 $ 0.732
-29.77%
$ 7.13 million $ 102,801
Apr 22 $ 1.1
-0.91%
$ 11.01 million $ 153,624
Apr 15 $ 1.18
-6.84%
$ -- $ 82,070
Apr 8 $ 1.2
-27.40%
$ 12.35 million $ 207,515
Apr 1 $ 1.78
-17.68%
$ 16.13 million $ 264,171
Mar 25 $ 2.34
-9.75%
$ 21.65 million $ 320,806
Mar 18 $ 2.61
-4.32%
$ 25.98 million $ 464,238
Mar 11 $ 2.83
-13.57%
$ 27.29 million $ 751,448
Mar 4 $ 4.31
+176.66%
$ 32.79 million $ 1.68 million
Download