CHAB8 Historical Data

CB8 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0552
+23.12%
$ 4.85 million $ 481,437
Jan 11, 2024 $ 0.0446
+6.74%
$ 3.92 million $ 382,743
Jan 10, 2024 $ 0.0417
+0.27%
$ 3.67 million $ 383,752
Jan 9, 2024 $ 0.0416
+12.10%
$ 3.67 million $ 409,769
Jan 8, 2024 $ 0.0371
+1.17%
$ 3.27 million $ 238,687
Jan 7, 2024 $ 0.0367
-0.11%
$ 3.23 million $ 275,631
Jan 6, 2024 $ 0.0368
-2.90%
$ 3.23 million $ 301,777
Jan 5, 2024 $ 0.0379
+1.59%
$ 3.33 million $ 303,328
Jan 4, 2024 $ 0.0373
-0.11%
$ 3.28 million $ 153,965
Jan 3, 2024 $ 0.0373
-1.40%
$ 3.29 million $ 296,123
Jan 2, 2024 $ 0.0379
-0.36%
$ 3.33 million $ 312,202
Jan 1, 2024 $ 0.038
-0.30%
$ 3.35 million $ 322,686
Dec 31, 2023 $ 0.0381
+2.04%
$ 3.35 million $ 327,265
Dec 30, 2023 $ 0.0373
+0.39%
$ 3.28 million $ 307,375
Dec 29, 2023 $ 0.0372
-1.31%
$ 3.27 million $ 311,720
Dec 28, 2023 $ 0.0377
-1.08%
$ 3.32 million $ 316,617
Dec 27, 2023 $ 0.0381
-6.54%
$ 3.35 million $ 320,190
Dec 26, 2023 $ 0.0408
+4.13%
$ 3.59 million $ 334,749
Dec 25, 2023 $ 0.0392
-1.52%
$ 3.45 million $ 318,586
Dec 24, 2023 $ 0.0398
-0.95%
$ 3.5 million $ 334,041
Dec 23, 2023 $ 0.0402
-1.60%
$ 3.54 million $ 220,106
Dec 22, 2023 $ 0.0408
-15.93%
$ 3.59 million $ 384,679
Dec 21, 2023 $ 0.0486
-0.36%
$ 4.27 million $ 527,463
Dec 20, 2023 $ 0.0486
-0.71%
$ 4.28 million $ 770,077
Dec 19, 2023 $ 0.049
-0.59%
$ 4.31 million $ 663,283
Dec 18, 2023 $ 0.0493
-3.18%
$ 4.34 million $ 556,080
Dec 17, 2023 $ 0.0508
-2.06%
$ 4.47 million $ 564,619
Dec 16, 2023 $ 0.0518
-1.30%
$ 4.56 million $ 632,425
Dec 15, 2023 $ 0.0525
-20.52%
$ 4.62 million $ 669,247
Dec 14, 2023 $ 0.0662
+1.96%
$ 5.82 million $ 603,783
Dec 13, 2023 $ 0.0649
+1.83%
$ 5.72 million $ 175,505
Dec 12, 2023 $ 0.0638
-9.40%
$ 5.61 million $ 17,581
Dec 11, 2023 $ 0.0704
+13.09%
$ 6.2 million $ 11,361
Dec 10, 2023 $ 0.0618
-17.71%
$ 5.44 million $ 27,271
Dec 9, 2023 $ 0.0751
-10.74%
$ 6.61 million $ 66,542
Dec 8, 2023 $ 0.0841
-20.88%
$ 7.4 million $ 99,196
Dec 7, 2023 $ 0.106
-12.52%
$ 9.34 million $ 91,315
Dec 6, 2023 $ 0.121
-25.65%
$ 10.62 million $ 191,216
Dec 5, 2023 $ 0.16
-19.84%
$ 14.11 million $ 131,923
Dec 4, 2023 $ 0.185
+31.36%
$ 16.3 million $ 158,152
Dec 3, 2023 $ 0.143
-8.01%
$ 12.58 million $ 169,638
Dec 2, 2023 $ 0.157
+51.93%
$ 13.81 million $ 157,576
Dec 1, 2023 $ 0.103
+27.32%
$ 9.05 million $ 135,981
Nov 30, 2023 $ 0.0792
+18.13%
$ 6.97 million $ 97,494
Nov 29, 2023 $ 0.0671
+18.54%
$ 5.9 million $ 91,925
Nov 28, 2023 $ 0.0566
+11.09%
$ 4.98 million $ 82,079
Nov 27, 2023 $ 0.0509
+21.93%
$ 4.48 million $ 63,765
Nov 26, 2023 $ 0.0417
-0.63%
$ 3.67 million $ 36,838
Nov 25, 2023 $ 0.042
-7.26%
$ 3.7 million $ 58,923
Nov 24, 2023 $ 0.0456
-0.48%
$ 4.01 million $ 67,452