CHAB8 Historical Data

CB8 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0146
-6.46%
$ 1.29 million $ 37,012
Jul 29, 2024 $ 0.0156
+0.35%
$ 1.37 million $ 38,856
Jul 28, 2024 $ 0.0156
-2.38%
$ 1.38 million $ 51,623
Jul 27, 2024 $ 0.016
+1.65%
$ 1.41 million $ 50,896
Jul 26, 2024 $ 0.0158
+0.60%
$ 1.39 million $ 33,584
Jul 25, 2024 $ 0.0157
+1.41%
$ 1.38 million $ 33,079
Jul 24, 2024 $ 0.0154
-6.26%
$ 1.36 million $ 51,928
Jul 23, 2024 $ 0.0165
-6.55%
$ 1.45 million $ 36,402
Jul 22, 2024 $ 0.0172
-8.76%
$ 1.52 million $ 27,802
Jul 21, 2024 $ 0.018
-1.65%
$ 1.59 million $ 38,429
Jul 20, 2024 $ 0.0184
+0.54%
$ 1.62 million $ 60,046
Jul 19, 2024 $ 0.0181
+1.65%
$ 1.6 million $ 71,065
Jul 18, 2024 $ 0.0176
-11.59%
$ 1.55 million $ 59,491
Jul 17, 2024 $ 0.0199
-9.42%
$ 1.75 million $ 34,387
Jul 16, 2024 $ 0.022
-12.75%
$ 1.94 million $ 96,889
Jul 15, 2024 $ 0.0254
-8.57%
$ 2.23 million $ 146,547
Jul 14, 2024 $ 0.0277
-8.93%
$ 2.44 million $ 167,529
Jul 13, 2024 $ 0.0304
+59.85%
$ 2.67 million $ 125,438
Jul 12, 2024 $ 0.019
-6.36%
$ 1.67 million $ 59,603
Jul 11, 2024 $ 0.0203
-5.65%
$ 1.79 million $ 62,380
Jul 10, 2024 $ 0.0215
+0.43%
$ 1.89 million $ 77,941
Jul 9, 2024 $ 0.0214
+0.30%
$ 1.89 million $ 73,444
Jul 8, 2024 $ 0.0214
-0.37%
$ 1.88 million $ 73,386
Jul 7, 2024 $ 0.0214
+0.46%
$ 1.89 million $ 65,217
Jul 6, 2024 $ 0.0214
+8.06%
$ 1.88 million $ 80,067
Jul 5, 2024 $ 0.0198
-5.38%
$ 1.74 million $ 65,417
Jul 4, 2024 $ 0.0204
-4.99%
$ 1.79 million $ 66,496
Jul 3, 2024 $ 0.0214
-22.17%
$ 1.89 million $ 89,586
Jul 2, 2024 $ 0.0275
+1.33%
$ 2.42 million $ 49,903
Jul 1, 2024 $ 0.0271
-4.43%
$ 2.39 million $ 127,889
Jun 30, 2024 $ 0.0285
+1.40%
$ 2.51 million $ 127,964
Jun 29, 2024 $ 0.0281
+0.04%
$ 2.47 million $ 128,195
Jun 28, 2024 $ 0.0281
+0.63%
$ 2.47 million $ 135,933
Jun 27, 2024 $ 0.0279
-5.51%
$ 2.46 million $ 134,463
Jun 26, 2024 $ 0.0353
+15.15%
$ 3.11 million $ 18,657
Jun 25, 2024 $ 0.0307
+2.29%
$ 2.7 million $ 771
Jun 24, 2024 $ 0.033
-15.39%
$ 2.9 million $ 270
Jun 23, 2024 $ 0.039
+14.71%
$ 3.43 million $ 362
Jun 22, 2024 $ 0.034
-7.24%
$ 2.99 million $ 129
Jun 21, 2024 $ 0.0367
-0.65%
$ 3.23 million $ 55
Jun 20, 2024 $ 0.0369
+11.79%
$ 3.25 million $ 132
Jun 19, 2024 $ 0.033
-17.50%
$ 2.9 million $ 4,400
Jun 18, 2024 $ 0.04
+31.15%
$ 3.52 million $ 252
Jun 17, 2024 $ 0.0305
-14.08%
$ 2.68 million $ 6,433
Jun 16, 2024 $ 0.0355
+18.32%
$ 3.12 million $ 292
Jun 15, 2024 $ 0.03
-24.95%
$ 2.64 million $ 602
Jun 14, 2024 $ 0.04
+42.78%
$ 3.52 million $ 33,097
Jun 13, 2024 $ 0.0333
-24.32%
$ 2.93 million $ 8,038
Jun 12, 2024 $ 0.044
-1.01%
$ 3.87 million $ 7,333
Jun 11, 2024 $ 0.0444
-7.49%
$ 3.91 million $ 243,477