Baby Bitcoin Historical Data

BABYBTC
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000468
-12.18%
$ -- $ 40
Aug 2, 2025 $ 0.0000366
+466.91%
$ 43,826 $ 42
Aug 1, 2025 $ 0.0₅932
+80.54%
$ 5,569 $ 236
Jul 31, 2025 $ 0.0₅52
-16.79%
$ 5,202 $ 69
Jul 30, 2025 $ 0.0₅594
+7.37%
$ 5,935 $ 55
Jul 29, 2025 $ 0.0₅556
-7.37%
$ 5,556 $ 181
Jul 28, 2025 $ 0.0₅608
-2.05%
$ 6,078 $ 5
Jul 27, 2025 $ 0.0₅618
+4.96%
$ 6,181 $ 0.1
Jul 26, 2025 $ 0.0₅58
+0.23%
$ 5,834 $ 13
Jul 25, 2025 $ 0.0₅579
+1.31%
$ 5,786 $ 6
Jul 24, 2025 $ 0.0₅571
-0.29%
$ 5,713 $ 3
Jul 23, 2025 $ 0.0₅571
-0.79%
$ 5,713 $ 31
Jul 22, 2025 $ 0.0₅577
+2.49%
$ 5,772 $ 9
Jul 21, 2025 $ 0.0₅563
+0.71%
$ 5,628 $ 7
Jul 20, 2025 $ 0.0₅557
+3.93%
$ 5,574 $ 43
Jul 19, 2025 $ 0.0₅536
-3.53%
$ 5,364 $ 104
Jul 18, 2025 $ 0.0₅555
+2.03%
$ 5,548 $ 55
Jul 17, 2025 $ 0.0₅546
+2.32%
$ 5,464 $ 1
Jul 16, 2025 $ 0.0₅534
+3.55%
$ 5,345 $ 56
Jul 15, 2025 $ 0.0₅517
+2.77%
$ 5,173 $ 58
Jul 14, 2025 $ 0.0₅504
+0.02%
$ 5,039 $ 25
Jul 13, 2025 $ 0.0₅503
+0.96%
$ 5,032 $ 11
Jul 12, 2025 $ 0.0₅498
+1.56%
$ 4,977 $ 711
Jul 11, 2025 $ 0.0₅49
-0.03%
$ 4,900 $ 102
Jul 10, 2025 $ 0.0₅485
-0.94%
$ 4,858 $ 243
Jul 9, 2025 $ 0.0₅489
+3.86%
$ 4,893 $ 330
Jul 8, 2025 $ 0.0₅471
+2.15%
$ 4,707 $ 265
Jul 7, 2025 $ 0.0₅461
+5.80%
$ 4,605 $ 110
Jul 6, 2025 $ 0.0₅44
-3.74%
$ 4,399 $ 154
Jul 5, 2025 $ 0.0₅457
-5.99%
$ 4,569 $ 945
Jul 4, 2025 $ 0.0₅445
-18.36%
$ 4,450 $ 3,455
Jul 3, 2025 $ 0.0₅545
-23.78%
$ 5,447 $ 8,775
Jul 2, 2025 $ 0.0000103
+73.22%
$ -- $ 1.27 million
Download