BabyNPL Historical Data

BabyNPL Page 2
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 2.9
+0.00%
$ -- $ 48,427
1:40 AM $ 3.04
-1.61%
$ -- $ 48,124
1:23 AM $ 3.09
+0.00%
$ -- $ 47,658
1:22 AM $ 3.09
+0.00%
$ -- $ 47,658
1:15 AM $ 3.1
+0.00%
$ -- $ 47,544
1:09 AM $ 3.1
+0.09%
$ -- $ 47,545
1:06 AM $ 3.1
-0.03%
$ -- $ 47,535
12:43 AM $ 3.09
+0.00%
$ -- $ 47,543
12:33 AM $ 3.04
+0.00%
$ -- $ 47,429
12:27 AM $ 3.06
+0.00%
$ -- $ 47,367
12:24 AM $ 3.03
+0.00%
$ -- $ 47,343
11:56 PM $ 3.04
+0.00%
$ -- $ 47,220
11:50 PM $ 3.01
+0.00%
$ -- $ 47,214
11:48 PM $ 2.97
+0.00%
$ -- $ 47,165
11:43 PM $ 2.94
+0.00%
$ -- $ 47,119
11:28 PM $ 2.93
+0.00%
$ -- $ 47,265
11:03 PM $ 2.99
+0.00%
$ -- $ 47,169
10:42 PM $ 2.96
+0.00%
$ -- $ 47,094
10:40 PM $ 2.95
+0.00%
$ -- $ 47,041
9:56 PM $ 3.13
+0.00%
$ -- $ 46,986
9:52 PM $ 3.17
+0.00%
$ -- $ 46,951
9:45 PM $ 3.17
+0.00%
$ -- $ 46,901
9:44 PM $ 3.16
+0.00%
$ -- $ 46,901
9:42 PM $ 3.14
+0.00%
$ -- $ 46,865
9:34 PM $ 3.15
+0.00%
$ -- $ 46,804
9:33 PM $ 3.14
+0.00%
$ -- $ 46,815
9:19 PM $ 3.2
+0.00%
$ -- $ 46,609
9:17 PM $ 3.21
+0.00%
$ -- $ 46,673
9:11 PM $ 3.22
+0.00%
$ -- $ 46,659
9:06 PM $ 3.26
+0.00%
$ -- $ 46,712
9:04 PM $ 3.3
+0.00%
$ -- $ 46,595
9:03 PM $ 3.37
+0.00%
$ -- $ 46,606
8:24 PM $ 3.38
+0.00%
$ -- $ 46,775
8:18 PM $ 3.37
-0.08%
$ -- $ 46,784
8:17 PM $ 3.43
+0.00%
$ -- $ 46,811
8:07 PM $ 3.44
+0.00%
$ -- $ 46,768
8:00 PM $ 3.43
+0.00%
$ -- $ 46,769
7:55 PM $ 3.41
+0.00%
$ -- $ 46,755
7:52 PM $ 3.32
+0.00%
$ -- $ 46,625
7:41 PM $ 3.19
+0.00%
$ -- $ 46,479
7:36 PM $ 3
+0.00%
$ -- $ 46,070
7:35 PM $ 2.93
+0.00%
$ -- $ 46,070
7:33 PM $ 2.93
+0.00%
$ -- $ 46,065
7:27 PM $ 2.89
+0.00%
$ -- $ 46,005
7:26 PM $ 2.92
+0.00%
$ -- $ 45,971
7:22 PM $ 2.91
+0.00%
$ -- $ 45,965
7:21 PM $ 2.89
+0.00%
$ -- $ 45,940
7:18 PM $ 2.86
+0.00%
$ -- $ 45,867
7:16 PM $ 2.78
+0.00%
$ -- $ 45,820
6:57 PM $ 2.7
+0.00%
$ -- $ 45,690
Download