Coinranking
PayPal xStock Historical Data
PYPLx
| Date | | | ||
|---|---|---|---|---|
| Today | $62.87 | +0.00% | ||
| Yesterday | $62.87 | +3.50% | ||
| Aug 24, 2026 | $60.74 | +0.00% | ||
| Aug 21, 2026 | $60.74 | +0.00% | ||
| Aug 20, 2026 | $60.74 | +0.58% | ||
| Aug 19, 2026 | $60.39 | +0.00% | ||
| Aug 18, 2026 | $60.39 | +0.00% | ||
| Aug 17, 2026 | $60.39 | +3.47% | ||
| Aug 14, 2026 | $58.37 | +0.00% | ||
| Aug 13, 2026 | $58.37 | +0.00% | ||
| Aug 12, 2026 | $58.37 | -0.66% | ||
| Aug 11, 2026 | $58.75 | +0.70% | ||
| Aug 10, 2026 | $58.35 | +0.34% | ||
| Aug 7, 2026 | $58.91 | -0.51% | ||
| Aug 6, 2026 | $59.44 | +3.51% | ||
| Aug 5, 2026 | $57.43 | +0.00% | ||
| Aug 4, 2026 | $57.43 | +0.00% | ||
| Aug 3, 2026 | $57.43 | -1.20% | ||
| Jul 31, 2026 | $58.13 | +0.00% | ||
| Jul 30, 2026 | $58.13 | +0.00% | ||
| Jul 29, 2026 | $58.13 | +0.00% | ||
| Jul 28, 2026 | $58.13 | +0.99% | ||
| Jul 27, 2026 | $55.23 | +0.00% | ||
| Jul 24, 2026 | $55.23 | +0.71% | ||
| Jul 23, 2026 | $54.84 | -2.79% | ||
| Jul 22, 2026 | $56.42 | +0.00% | ||
| Jul 21, 2026 | $56.42 | +0.00% | ||
| Jul 20, 2026 | $55.87 | +0.00% | ||
| Jul 17, 2026 | $55.87 | +0.00% | ||
| Jul 16, 2026 | $55.63 | +0.76% | ||
| Jul 15, 2026 | $55.21 | +18.02% | ||
| Jul 14, 2026 | $46.78 | +0.36% | ||
| Jul 13, 2026 | $46.61 | +0.00% | ||
| Jul 10, 2026 | $46.61 | +4.26% | ||
| Jul 9, 2026 | $44.71 | +1.84% | ||
| Jul 8, 2026 | $43.9 | -1.70% | ||
| Jul 7, 2026 | $44.56 | +0.00% | ||
| Jul 6, 2026 | $44.56 | +0.00% | ||
| Jul 2, 2026 | $44.56 | +3.52% | ||
| Jul 1, 2026 | $43.04 | +0.00% | ||
| Jun 30, 2026 | $43.04 | -3.51% | ||
| Jun 29, 2026 | $44.61 | +4.81% | ||
| Jun 26, 2026 | $42.56 | +0.00% | ||
| Jun 25, 2026 | $42.68 | -0.33% | ||
| Jun 24, 2026 | $42.82 | +2.21% | ||
| Jun 23, 2026 | $41.89 | -0.71% | ||
| Jun 22, 2026 | $42.19 | -1.21% | ||
| Jun 18, 2026 | $43.21 | +0.00% | ||
| Jun 17, 2026 | $43.89 | +0.00% | ||
| Jun 16, 2026 | $43.85 | +6.39% | ||
Previous Next