PayPal xStock Historical Data

PYPLx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 44.83
+0.00%
$ 7.49 million $ 494
Yesterday $ 44.83
-2.67%
$ 7.49 million $ 494
May 11, 2026 $ 46.06
+0.00%
$ 7.69 million $ 461
May 8, 2026 $ 46.86
+0.00%
$ -- $ 253
May 7, 2026 $ 46.86
-0.15%
$ 7.83 million $ 253
May 6, 2026 $ 46.93
+1.58%
$ 7.84 million $ 6
May 5, 2026 $ 50.9
+0.10%
$ -- $ 509
May 4, 2026 $ 50.85
+0.00%
$ 8.49 million $ 55
Apr 6, 2026 $ 44.78
+0.00%
$ -- $ 19
Apr 2, 2026 $ 44.78
+0.00%
$ -- $ 19
Apr 1, 2026 $ 44.78
+0.00%
$ -- $ 19
Mar 31, 2026 $ 44.78
+0.00%
$ -- $ 40
Download