PayPal xStock Historical Data

PYPLx
Download
Date Close Price change Market cap Trading volume
Today $ 43.38
+0.00%
$ 7.24 million $ 25
Yesterday $ 43.38
+0.00%
$ -- $ 25
Jun 5, 2026 $ 43.38
+0.00%
$ 7.24 million $ 25
Jun 4, 2026 $ 43.38
-3.08%
$ -- $ 25
Jun 3, 2026 $ 44.76
+0.00%
$ 7.47 million $ 999
Jun 2, 2026 $ 44.05
+0.00%
$ -- $ 76
Jun 1, 2026 $ 44.05
+0.00%
$ -- $ 76
May 29, 2026 $ 44.05
+0.00%
$ -- $ 76
May 28, 2026 $ 44.05
+0.27%
$ -- $ 76
May 27, 2026 $ 43.93
+0.00%
$ -- $ 577
May 26, 2026 $ 44.47
-1.29%
$ -- $ 583
May 22, 2026 $ 45.05
+0.00%
$ -- $ 225
May 21, 2026 $ 45.05
+0.00%
$ -- $ 225
May 20, 2026 $ 45.05
+0.00%
$ -- $ 225
May 19, 2026 $ 45.05
+0.00%
$ 7.52 million $ 225
May 18, 2026 $ 45.05
+0.00%
$ 7.52 million $ 225
May 15, 2026 $ 45.05
-0.60%
$ 7.52 million $ 225
May 14, 2026 $ 45.32
+1.09%
$ 7.57 million $ 1,133
May 13, 2026 $ 44.83
+0.00%
$ 7.49 million $ 0
May 12, 2026 $ 44.83
-2.67%
$ 7.49 million $ 494
May 11, 2026 $ 46.06
+0.00%
$ 7.69 million $ 461
May 8, 2026 $ 46.86
+0.00%
$ -- $ 253
May 7, 2026 $ 46.86
-0.15%
$ 7.83 million $ 253
May 6, 2026 $ 46.93
+1.58%
$ 7.84 million $ 6
May 5, 2026 $ 50.9
+0.10%
$ -- $ 509
May 4, 2026 $ 50.85
+0.00%
$ 8.49 million $ 55
Apr 6, 2026 $ 44.78
+0.00%
$ -- $ 19
Apr 2, 2026 $ 44.78
+0.00%
$ -- $ 19
Apr 1, 2026 $ 44.78
+0.00%
$ -- $ 19
Mar 31, 2026 $ 44.78
+0.00%
$ -- $ 40
Download