PayPal xStock Historical Data

PYPLx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 58.37
+0.00%
$ 9.75 million $ 3,848
Yesterday $ 58.37
-0.66%
$ 9.75 million $ 3,848
Aug 11, 2026 $ 58.75
+0.70%
$ 9.81 million $ 2,000
Aug 10, 2026 $ 58.35
+0.34%
$ 9.74 million $ 2,976
Aug 7, 2026 $ 58.91
-0.51%
$ 9.84 million $ 6,492
Aug 6, 2026 $ 59.44
+3.51%
$ 9.93 million $ 190
Aug 5, 2026 $ 57.43
+0.00%
$ 9.59 million $ 172
Aug 4, 2026 $ 57.43
+0.00%
$ 9.59 million $ 172
Aug 3, 2026 $ 57.43
-1.20%
$ 9.59 million $ 172
Jul 31, 2026 $ 58.13
+0.00%
$ 9.71 million $ 29
Jul 30, 2026 $ 58.13
+0.00%
$ 9.71 million $ 29
Jul 29, 2026 $ 58.13
+0.00%
$ -- $ 29
Jul 28, 2026 $ 58.13
+0.99%
$ 9.71 million $ 58
Jul 27, 2026 $ 55.23
+0.00%
$ -- $ 55
Jul 24, 2026 $ 55.23
+0.71%
$ 9.22 million $ 55
Jul 23, 2026 $ 54.84
-2.79%
$ 9.16 million $ 116
Jul 22, 2026 $ 56.42
+0.00%
$ 9.42 million $ 7
Jul 21, 2026 $ 56.42
+0.00%
$ 9.42 million $ 200
Jul 20, 2026 $ 55.87
+0.00%
$ -- $ 29
Jul 17, 2026 $ 55.87
+0.00%
$ 9.33 million $ 29
Jul 16, 2026 $ 55.63
+0.76%
$ 9.29 million $ 1,433
Jul 15, 2026 $ 55.21
+18.02%
$ 9.22 million $ 110
Jul 14, 2026 $ 46.78
+0.36%
$ 7.81 million $ 92
Jul 13, 2026 $ 46.61
+0.00%
$ 7.78 million $ 23
Jul 10, 2026 $ 46.61
+4.26%
$ 7.78 million $ 70
Jul 9, 2026 $ 44.71
+1.84%
$ 7.47 million $ 157
Jul 8, 2026 $ 43.9
-1.70%
$ 7.33 million $ 101
Jul 7, 2026 $ 44.56
+0.00%
$ -- $ 89
Jul 6, 2026 $ 44.56
+0.00%
$ 7.44 million $ 89
Jul 2, 2026 $ 44.56
+3.52%
$ -- $ 95
Jul 1, 2026 $ 43.04
+0.00%
$ -- $ 43
Jun 30, 2026 $ 43.04
-3.51%
$ 7.19 million $ 86
Jun 29, 2026 $ 44.61
+4.81%
$ 7.45 million $ 89
Jun 26, 2026 $ 42.56
+0.00%
$ 7.11 million $ 9
Jun 25, 2026 $ 42.68
-0.33%
$ -- $ 128
Jun 24, 2026 $ 42.82
+2.21%
$ 7.15 million $ 43
Jun 23, 2026 $ 41.89
-0.71%
$ 7 million $ 2,906
Jun 22, 2026 $ 42.19
-1.21%
$ 7.05 million $ 204
Jun 18, 2026 $ 43.21
+0.00%
$ -- $ 130
Jun 17, 2026 $ 43.89
+0.00%
$ -- $ 258
Jun 16, 2026 $ 43.85
+6.39%
$ 7.32 million $ 258
Jun 15, 2026 $ 41.22
+0.00%
$ 6.88 million $ 40
Jun 12, 2026 $ 41.22
+0.00%
$ 6.88 million $ 40
Jun 11, 2026 $ 41.22
+0.54%
$ 6.88 million $ 40
Jun 10, 2026 $ 41
-1.04%
$ 6.85 million $ 82
Jun 9, 2026 $ 43.38
+0.00%
$ -- $ 25
Jun 8, 2026 $ 43.38
+0.00%
$ -- $ 25
Jun 5, 2026 $ 43.38
+0.00%
$ 7.24 million $ 25
Jun 4, 2026 $ 43.38
-3.08%
$ -- $ 25
Jun 3, 2026 $ 44.76
+0.00%
$ 7.47 million $ 999
Download