Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal xStock Historical Data

PYPLx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $51.75
+0.00%
$8.64 million $51
Yesterday $51.75
+0.00%
$8.64 million $51
Sep 18, 2026 $51.75
+0.00%
$8.64 million $51
Sep 17, 2026 $51.75
-3.31%
$8.64 million $2,453
Sep 16, 2026 $53.52
+0.00%
$8.94 million $64
Sep 15, 2026 $53.52
-0.44%
$8.94 million $599
Sep 14, 2026 $53.76
-0.33%
$8.98 million $4,724
Sep 11, 2026 $54
+4.49%
$9.02 million $8,333
Sep 10, 2026 $51.68
+0.00%
$8.63 million $140
Sep 9, 2026 $51.68
-3.66%
$8.63 million $140
Sep 8, 2026 $53.64
-2.29%
$8.96 million $489
Sep 4, 2026 $54.9
+1.01%
$9.17 million $648
Sep 3, 2026 $54.44
+0.00%
$9.09 million $8,584
Sep 2, 2026 $54.44
+3.33%
$9.09 million $8,621
Sep 1, 2026 $52.69
-0.77%
$8.8 million $542
Aug 31, 2026 $53.1
-0.28%
$8.87 million $221
Aug 28, 2026 $52.74
-16.11%
$8.81 million $1,764
Aug 27, 2026 $62.87
+0.00%
$10.5 million $176
Aug 26, 2026 $62.87
+0.00%
$10.5 million $176
Aug 25, 2026 $62.87
+3.50%
$10.5 million $684
Aug 24, 2026 $60.74
+0.00%
$10.14 million $30
Aug 21, 2026 $60.74
+0.00%
$10.14 million $30
Aug 20, 2026 $60.74
+0.58%
$10.14 million $30
Aug 19, 2026 $60.39
+0.00%
$10.09 million $0.0001
Aug 18, 2026 $60.39
+0.00%
$10.09 million $0.0001
Aug 17, 2026 $60.39
+3.47%
$-- $196
Aug 14, 2026 $58.37
+0.00%
$-- $1,481
Aug 13, 2026 $58.37
+0.00%
$9.75 million $1,481
Aug 12, 2026 $58.37
-0.66%
$9.75 million $3,848
Aug 11, 2026 $58.75
+0.70%
$9.81 million $2,000
Aug 10, 2026 $58.35
+0.34%
$9.74 million $2,976
Aug 7, 2026 $58.91
-0.51%
$9.84 million $6,492
Aug 6, 2026 $59.44
+3.51%
$9.93 million $190
Aug 5, 2026 $57.43
+0.00%
$9.59 million $172
Aug 4, 2026 $57.43
+0.00%
$9.59 million $172
Aug 3, 2026 $57.43
-1.20%
$9.59 million $172
Jul 31, 2026 $58.13
+0.00%
$9.71 million $29
Jul 30, 2026 $58.13
+0.00%
$9.71 million $29
Jul 29, 2026 $58.13
+0.00%
$-- $29
Jul 28, 2026 $58.13
+0.99%
$9.71 million $58
Jul 27, 2026 $55.23
+0.00%
$-- $55
Jul 24, 2026 $55.23
+0.71%
$9.22 million $55
Jul 23, 2026 $54.84
-2.79%
$9.16 million $116
Jul 22, 2026 $56.42
+0.00%
$9.42 million $7
Jul 21, 2026 $56.42
+0.00%
$9.42 million $200
Jul 20, 2026 $55.87
+0.00%
$-- $29
Jul 17, 2026 $55.87
+0.00%
$9.33 million $29
Jul 16, 2026 $55.63
+0.76%
$9.29 million $1,433
Jul 15, 2026 $55.21
+18.02%
$9.22 million $110
Jul 14, 2026 $46.78
+0.36%
$7.81 million $92
Download