PayPal xStock Historical Data

PYPLx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 44.83
+0.00%
$ 7.49 million $ 494
Yesterday, at 10 PM $ 44.83
+0.00%
$ 7.49 million $ 494
Yesterday, at 9 PM $ 44.83
+0.00%
$ 7.49 million $ 494
Yesterday, at 7 PM $ 44.83
+0.00%
$ 7.49 million $ 494
Yesterday, at 6 PM $ 44.83
+0.00%
$ 7.49 million $ 494
Yesterday, at 10 AM $ 44.83
+0.00%
$ 7.49 million $ 494
Yesterday, at 9 AM $ 44.83
+0.00%
$ 7.49 million $ 494
Yesterday, at 7 AM $ 44.83
+0.00%
$ 7.49 million $ 494
Yesterday, at 6 AM $ 44.83
+0.00%
$ 7.49 million $ 494
Yesterday, at 3 AM $ 44.83
+0.00%
$ 7.49 million $ 494
Yesterday, at 1 AM $ 46.06
+0.00%
$ 7.69 million $ 942
May 11, 10 PM $ 46.06
+0.00%
$ 7.69 million $ 461
May 11, 4 PM $ 46.06
+0.00%
$ 7.69 million $ 461
May 11, 10 AM $ 46.06
+0.00%
$ 7.69 million $ 461
May 11, 9 AM $ 46.06
+0.00%
$ 7.69 million $ 461
May 11, 7 AM $ 46.06
+0.00%
$ 7.69 million $ 461
May 11, 4 AM $ 46.06
+0.00%
$ 7.69 million $ 461
May 11, 3 AM $ 46.06
+0.00%
$ 7.69 million $ 461
May 8, 10 AM $ 46.86
+0.00%
$ 7.83 million $ 253
May 8, 9 AM $ 46.86
+0.00%
$ 7.83 million $ 253
May 8, 8 AM $ 46.86
+0.00%
$ 7.83 million $ 253
May 8, 7 AM $ 46.86
+0.00%
$ 7.83 million $ 253
May 8, 5 AM $ 46.86
+0.00%
$ 7.83 million $ 253
May 8, 4 AM $ 46.86
+0.00%
$ 7.83 million $ 253
May 8, 3 AM $ 46.86
+0.00%
$ 7.83 million $ 253
May 7, 9 PM $ 46.86
+0.00%
$ 7.83 million $ 253
May 7, 8 PM $ 46.86
+0.00%
$ 7.83 million $ 253
May 7, 6 PM $ 46.86
+0.00%
$ 7.83 million $ 253
May 7, 5 PM $ 46.93
+0.00%
$ 7.84 million $ 259
May 7, 4 PM $ 46.93
+0.00%
$ 7.84 million $ 6
May 7, 1 PM $ 46.93
+0.00%
$ 7.84 million $ 6
May 7, 7 AM $ 46.93
+0.00%
$ 7.84 million $ 6
May 6, 11 PM $ 46.93
+0.00%
$ 7.84 million $ 6
May 6, 8 PM $ 46.93
+0.00%
$ 7.84 million $ 6
May 6, 6 PM $ 46.93
+0.00%
$ 7.84 million $ 6
May 6, 5 PM $ 46.93
+0.00%
$ 7.84 million $ 6
May 6, 4 PM $ 46.93
+0.00%
$ 7.84 million $ 6
May 6, 3 PM $ 46.93
+0.00%
$ 7.84 million $ 6
May 6, 2 PM $ 46.93
+0.00%
$ 7.84 million $ 945
May 6, 1 PM $ 46.2
+0.00%
$ 7.72 million $ 1,364
May 6, 10 AM $ 46.2
+0.00%
$ 7.72 million $ 1,336
May 6, 7 AM $ 46.2
+0.00%
$ 7.72 million $ 1,336
May 6, 6 AM $ 46.2
+0.00%
$ 7.72 million $ 1,336
May 6, 5 AM $ 46.2
+0.00%
$ 7.72 million $ 1,336
May 6, 4 AM $ 46.2
+0.00%
$ 7.72 million $ 1,336
May 6, 3 AM $ 46.2
+0.00%
$ 7.72 million $ 1,336
May 5, 2 PM $ 50.9
+0.00%
$ 8.5 million $ 509
May 5, 11 AM $ 50.85
+0.00%
$ 8.49 million $ 55
May 5, 6 AM $ 50.85
+0.00%
$ 8.49 million $ 55
May 5, 4 AM $ 50.85
+0.00%
$ 8.49 million $ 55
Download