PayPal xStock Historical Data

PYPLx
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $62.87
+0.00%
$10.5 million $684
Today, at 12 AM $62.87
+0.00%
$10.5 million $684
Yesterday, at 9 PM $62.87
+0.00%
$10.5 million $684
Yesterday, at 8 PM $62.87
+0.00%
$10.5 million $684
Yesterday, at 7 PM $61.91
+0.00%
$10.34 million $500
Yesterday, at 6 PM $61.91
+0.00%
$10.34 million $500
Yesterday, at 8 AM $60.74
+0.00%
$10.14 million $30
Yesterday, at 5 AM $60.74
+0.00%
$10.14 million $30
Yesterday, at 12 AM $60.74
+0.00%
$10.14 million $30
Aug 24, 11 PM $60.74
+0.00%
$10.14 million $30
Aug 24, 6 PM $60.74
+0.00%
$10.14 million $30
Aug 24, 3 PM $60.74
+0.00%
$10.14 million $30
Aug 24, 2 PM $60.74
+0.00%
$10.14 million $30
Aug 24, 1 PM $60.74
+0.00%
$10.14 million $30
Aug 24, 12 PM $60.74
+0.00%
$10.14 million $30
Aug 24, 11 AM $60.74
+0.00%
$10.14 million $30
Aug 24, 10 AM $60.74
+0.00%
$10.14 million $30
Aug 24, 8 AM $60.74
+0.00%
$10.14 million $30
Aug 24, 6 AM $60.74
+0.00%
$10.14 million $30
Aug 24, 5 AM $60.74
+0.00%
$10.14 million $30
Aug 21, 9 PM $60.74
+0.00%
$10.14 million $30
Aug 21, 5 PM $60.74
+0.00%
$10.14 million $30
Aug 21, 3 PM $60.74
+0.00%
$10.14 million $30
Aug 21, 2 PM $60.74
+0.00%
$10.14 million $30
Aug 21, 12 PM $60.74
+0.00%
$10.14 million $30
Aug 21, 11 AM $60.74
+0.00%
$10.14 million $30
Aug 21, 10 AM $60.74
+0.00%
$10.14 million $30
Aug 21, 9 AM $60.74
+0.00%
$10.14 million $30
Aug 21, 8 AM $60.74
+0.00%
$10.14 million $30
Aug 21, 7 AM $60.74
+0.00%
$10.14 million $30
Aug 21, 6 AM $60.74
+0.00%
$10.14 million $30
Aug 21, 5 AM $60.74
+0.00%
$10.14 million $30
Aug 21, 3 AM $60.74
+0.00%
$10.14 million $30
Aug 21, 12 AM $60.74
+0.00%
$10.14 million $30
Aug 20, 10 PM $60.74
+0.00%
$10.14 million $30
Aug 20, 9 PM $60.74
+0.00%
$10.14 million $30
Aug 20, 7 PM $60.74
+0.00%
$10.14 million $30
Aug 20, 6 PM $60.74
+0.00%
$10.14 million $30
Aug 20, 5 PM $60.74
+0.00%
$10.14 million $30
Aug 20, 4 PM $60.74
+0.00%
$10.14 million $30
Aug 20, 3 PM $60.74
+0.00%
$10.14 million $30
Aug 20, 12 PM $60.74
+0.00%
$10.14 million $30
Aug 20, 10 AM $60.39
+0.00%
$10.09 million $0.0001
Aug 20, 9 AM $60.39
+0.00%
$10.09 million $0.0001
Aug 20, 8 AM $60.39
+0.00%
$10.09 million $0.0001
Aug 20, 7 AM $60.39
+0.00%
$10.09 million $0.0001
Aug 20, 5 AM $60.39
+0.00%
$10.09 million $0.0001
Aug 20, 4 AM $60.39
+0.00%
$10.09 million $0.0001
Aug 20, 3 AM $60.39
+0.00%
$10.09 million $0.0001
Aug 20, 1 AM $60.39
+0.00%
$10.09 million $0.0001
Download