PayPal xStock Historical Data

PYPLx
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 44.07
+0.00%
$ 7.45 million $ 86
Today, at 5 PM $ 44.07
+0.00%
$ 7.36 million $ 86
Today, at 2 PM $ 44.61
+0.00%
$ 7.45 million $ 44
Today, at 1 PM $ 44.61
+0.00%
$ 7.45 million $ 89
Today, at 12 PM $ 44.61
+0.00%
$ 7.45 million $ 89
Today, at 11 AM $ 44.61
+0.00%
$ 7.45 million $ 89
Yesterday, at 9 PM $ 44.61
+0.00%
$ 7.45 million $ 89
Yesterday, at 3 PM $ 44.61
+0.00%
$ 7.45 million $ 89
Yesterday, at 10 AM $ 42.56
+0.00%
$ 7.11 million $ 89
Yesterday, at 6 AM $ 42.56
+0.00%
$ 7.11 million $ 9
Yesterday, at 3 AM $ 42.56
+0.00%
$ 7.11 million $ 9
Jun 26, 11 PM $ 42.56
+0.00%
$ 7.11 million $ 9
Jun 25, 4 PM $ 42.68
-0.60%
$ 7.13 million $ 128
Jun 25, 1 PM $ 42.82
+0.00%
$ -- $ 43
Jun 25, 12 PM $ 42.82
+0.00%
$ 7.15 million $ 43
Jun 25, 10 AM $ 42.82
+0.00%
$ 7.15 million $ 43
Jun 25, 9 AM $ 42.82
+0.00%
$ -- $ 43
Jun 25, 6 AM $ 42.82
+0.00%
$ 7.15 million $ 43
Jun 25, 4 AM $ 42.82
+0.00%
$ 7.15 million $ 43
Jun 25, 3 AM $ 42.82
+0.00%
$ 7.15 million $ 43
Jun 25, 2 AM $ 42.82
+0.00%
$ 7.15 million $ 43
Jun 24, 11 PM $ 42.82
+0.00%
$ 7.15 million $ 43
Jun 24, 8 PM $ 42.82
+0.00%
$ 7.15 million $ 43
Jun 24, 1 PM $ 41.89
+0.00%
$ 7 million $ 2,906
Jun 24, 12 PM $ 41.89
+0.00%
$ 7 million $ 2,906
Jun 24, 9 AM $ 41.89
+0.00%
$ 7 million $ 2,906
Jun 24, 3 AM $ 41.89
+0.00%
$ 7 million $ 2,906
Jun 24, 1 AM $ 41.89
+0.00%
$ 7 million $ 2,906
Jun 23, 8 PM $ 41.89
+0.00%
$ 7 million $ 2,906
Jun 23, 7 PM $ 41.89
+0.00%
$ 7 million $ 2,906
Jun 23, 4 PM $ 42.01
+0.00%
$ 7.02 million $ 2,906
Jun 23, 3 PM $ 42.19
+0.00%
$ 7.05 million $ 42
Jun 23, 12 PM $ 42.19
+0.00%
$ 7.05 million $ 204
Jun 23, 10 AM $ 42.19
+0.00%
$ 7.05 million $ 204
Jun 23, 7 AM $ 42.19
+0.00%
$ 7.05 million $ 204
Jun 23, 4 AM $ 42.19
+0.00%
$ 7.05 million $ 204
Jun 22, 7 PM $ 42.19
+0.00%
$ 7.05 million $ 204
Jun 22, 10 AM $ 42.19
+0.00%
$ 7.05 million $ 204
Jun 22, 9 AM $ 42.19
+0.00%
$ 7.05 million $ 204
Jun 22, 8 AM $ 42.19
+0.00%
$ 7.05 million $ 204
Jun 22, 7 AM $ 42.19
+0.00%
$ 7.05 million $ 204
Jun 22, 3 AM $ 42.71
+0.00%
$ 7.13 million $ 83
Jun 18, 12 PM $ 43.21
+0.00%
$ -- $ 130
Jun 18, 10 AM $ 43.21
+0.00%
$ 7.22 million $ 130
Jun 18, 9 AM $ 43.21
+0.00%
$ 7.22 million $ 130
Jun 18, 8 AM $ 43.21
+0.00%
$ 7.22 million $ 130
Jun 17, 12 PM $ 43.89
+0.00%
$ 7.33 million $ 258
Jun 17, 10 AM $ 43.89
+0.00%
$ 7.33 million $ 258
Jun 17, 9 AM $ 43.89
+0.00%
$ 7.33 million $ 258
Jun 17, 8 AM $ 43.89
+0.00%
$ 7.33 million $ 258
Download