PayPal xStock Historical Data

PYPLx
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 43.04
+0.00%
$ 7.45 million $ 86
5:15 PM $ 44.07
+0.00%
$ 7.45 million $ 86
2:44 PM $ 44.61
+0.00%
$ 7.45 million $ 44
1:46 PM $ 44.61
+0.00%
$ 7.45 million $ 89
12:51 PM $ 44.61
+0.00%
$ 7.45 million $ 89
12:11 PM $ 44.61
+0.00%
$ 7.45 million $ 89
11:24 AM $ 44.61
+0.00%
$ 7.45 million $ 89
9:37 PM $ 44.61
+0.00%
$ 7.45 million $ 89
Download