PayPal xStock Historical Data

PYPLx
Download
Date Close Price change Market cap Trading volume
12:50 AM $62.87
+0.00%
$10.5 million $684
9:01 PM $62.87
+0.00%
$10.5 million $684
8:12 PM $62.87
+0.00%
$10.5 million $684
7:10 PM $61.91
+0.00%
$10.34 million $500
6:24 PM $61.91
+0.00%
$10.34 million $500
6:08 PM $61.91
+0.00%
$10.34 million $500
8:29 AM $60.74
+0.00%
$10.14 million $30
5:55 AM $60.74
+0.00%
$-- $30
Download