PayPal xStock Historical Data

PYPLx
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 44.83
+0.00%
$ 7.49 million $ 494
9:38 PM $ 44.83
+0.00%
$ 7.49 million $ 494
7:06 PM $ 44.83
+0.00%
$ 7.49 million $ 494
6:42 PM $ 44.83
+0.00%
$ 7.49 million $ 494
10:45 AM $ 44.83
+0.00%
$ 7.49 million $ 494
9:25 AM $ 44.83
+0.00%
$ 7.49 million $ 494
9:05 AM $ 44.83
+0.00%
$ 7.49 million $ 494
7:39 AM $ 44.83
+0.00%
$ 7.49 million $ 494
7:37 AM $ 44.83
+0.00%
$ 7.49 million $ 494
7:25 AM $ 44.83
+0.00%
$ 7.49 million $ 494
6:49 AM $ 44.83
+0.00%
$ 7.49 million $ 494
6:35 AM $ 44.83
+0.00%
$ 7.49 million $ 494
6:18 AM $ 44.83
+0.00%
$ 7.49 million $ 494
3:29 AM $ 44.83
+0.00%
$ 7.49 million $ 494
1:43 AM $ 46.06
+0.00%
$ 7.69 million $ 942
Download