PayPal xStock Historical Data

PYPLx
Download
Date Close Price change Market cap Trading volume
Aug 17 $60.74
+4.07%
$-- $46
Aug 10 $58.37
+0.38%
$-- $1,423
Aug 3 $58.91
+1.36%
$-- $972
Jul 27 $58.13
+5.24%
$-- $14
Jul 20 $55.23
-1.14%
$-- $55
Jul 13 $55.87
+19.86%
$-- $133
Jul 6 $46.61
+4.61%
$-- $5
Jun 29 $44.56
+4.69%
$-- $1
Jun 22 $42.56
-0.35%
$-- $22
Jun 15 $43.21
+4.84%
$-- $3
Jun 8 $41.22
-4.99%
$-- $6
Jun 1 $43.38
-1.52%
$-- $13
May 25 $44.05
-2.22%
$-- $3
May 18 $45.05
+0.00%
$-- $5
May 11 $45.05
-2.19%
$-- $18
May 4 $46.86
-7.85%
$-- $12
Apr 6 $44.78
+0.00%
$-- $19
Mar 30 $44.78
+0.00%
$-- $79
Download