Coinranking
PayPal xStock Historical Data
PYPLx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 10 AM | $43.38 | +0.00% | ||
| Jun 5, 8 AM | $43.38 | +0.00% | ||
| Jun 5, 7 AM | $43.38 | +0.00% | ||
| Jun 5, 6 AM | $43.38 | +0.00% | ||
| Jun 4, 2 PM | $43.38 | +0.00% | ||
| Jun 4, 9 AM | $44.66 | +0.00% | ||
| Jun 4, 7 AM | $44.66 | +0.00% | ||
| Jun 4, 12 AM | $44.76 | +0.00% | ||
| Jun 3, 8 PM | $44.76 | +0.00% | ||
| Jun 3, 7 PM | $44.76 | +0.00% | ||
| Jun 3, 6 PM | $44.76 | +0.00% | ||
| Jun 3, 5 PM | $44.76 | +0.00% | ||
| Jun 3, 3 PM | $44.76 | +0.00% | ||
| Jun 3, 1 PM | $44.76 | +0.00% | ||
| Jun 3, 12 PM | $44.76 | +0.00% | ||
| Jun 3, 10 AM | $44.76 | +0.00% | ||
| Jun 3, 9 AM | $44.76 | +0.00% | ||
| Jun 3, 7 AM | $44.76 | +0.00% | ||
| Jun 3, 6 AM | $44.76 | +0.00% | ||
| Jun 2, 9 AM | $44.05 | +0.00% | ||
| Jun 2, 8 AM | $44.05 | +0.00% | ||
| Jun 2, 7 AM | $44.05 | +0.00% | ||
| Jun 2, 5 AM | $44.05 | +0.00% | ||
| Jun 1, 10 AM | $44.05 | +0.00% | ||
| May 29, 8 AM | $44.05 | +0.00% | ||
| May 29, 7 AM | $44.05 | +0.00% | ||
| May 29, 6 AM | $44.05 | +0.00% | ||
| May 28, 12 PM | $44.05 | +0.00% | ||
| May 28, 11 AM | $44.05 | +0.00% | ||
| May 28, 10 AM | $44.05 | +0.00% | ||
| May 28, 9 AM | $44.05 | +0.00% | ||
| May 28, 8 AM | $44.05 | +0.00% | ||
| May 28, 7 AM | $43.93 | +0.00% | ||
| May 27, 1 PM | $43.93 | +0.00% | ||
| May 27, 12 PM | $43.93 | +0.00% | ||
| May 27, 2 AM | $43.93 | +0.00% | ||
| May 27, 1 AM | $43.93 | +0.00% | ||
| May 26, 2 PM | $44.47 | +0.00% | ||
| May 26, 10 AM | $45.05 | +0.00% | ||
| May 26, 1 AM | $45.05 | +0.00% | ||
| May 22, 11 AM | $45.05 | +0.00% | ||
| May 22, 10 AM | $45.05 | +0.00% | ||
| May 22, 9 AM | $45.05 | +0.00% | ||
| May 21, 4 PM | $45.05 | +0.00% | ||
| May 21, 11 AM | $45.05 | +0.00% | ||
| May 21, 10 AM | $45.05 | +0.00% | ||
| May 21, 9 AM | $45.05 | +0.00% | ||
| May 21, 8 AM | $45.05 | +0.00% | ||
| May 21, 3 AM | $45.05 | +0.00% | ||
| May 21, 1 AM | $45.05 | +0.00% | ||