Coinranking
PayPal xStock Historical Data
PYPLx
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 12, 7 PM | $44.83 | +0.00% | ||
| May 12, 6 PM | $44.83 | +0.00% | ||
| May 12, 10 AM | $44.83 | +0.00% | ||
| May 12, 9 AM | $44.83 | +0.00% | ||
| May 12, 7 AM | $44.83 | +0.00% | ||
| May 12, 6 AM | $44.83 | +0.00% | ||
| May 12, 3 AM | $44.83 | +0.00% | ||
| May 12, 1 AM | $46.06 | +0.00% | ||
| May 11, 10 PM | $46.06 | +0.00% | ||
| May 11, 4 PM | $46.06 | +0.00% | ||
| May 11, 10 AM | $46.06 | +0.00% | ||
| May 11, 9 AM | $46.06 | +0.00% | ||
| May 11, 7 AM | $46.06 | +0.00% | ||
| May 11, 4 AM | $46.06 | +0.00% | ||
| May 11, 3 AM | $46.06 | +0.00% | ||
| May 8, 10 AM | $46.86 | +0.00% | ||
| May 8, 9 AM | $46.86 | +0.00% | ||
| May 8, 8 AM | $46.86 | +0.00% | ||
| May 8, 7 AM | $46.86 | +0.00% | ||
| May 8, 5 AM | $46.86 | +0.00% | ||
| May 8, 4 AM | $46.86 | +0.00% | ||
| May 8, 3 AM | $46.86 | +0.00% | ||
| May 7, 9 PM | $46.86 | +0.00% | ||
| May 7, 8 PM | $46.86 | +0.00% | ||
| May 7, 6 PM | $46.86 | +0.00% | ||
| May 7, 5 PM | $46.93 | +0.00% | ||
| May 7, 4 PM | $46.93 | +0.00% | ||
| May 7, 1 PM | $46.93 | +0.00% | ||
| May 7, 7 AM | $46.93 | +0.00% | ||
| May 6, 11 PM | $46.93 | +0.00% | ||
| May 6, 8 PM | $46.93 | +0.00% | ||
| May 6, 6 PM | $46.93 | +0.00% | ||
| May 6, 5 PM | $46.93 | +0.00% | ||
| May 6, 4 PM | $46.93 | +0.00% | ||
| May 6, 3 PM | $46.93 | +0.00% | ||
| May 6, 2 PM | $46.93 | +0.00% | ||
| May 6, 1 PM | $46.2 | +0.00% | ||
| May 6, 10 AM | $46.2 | +0.00% | ||
| May 6, 7 AM | $46.2 | +0.00% | ||
| May 6, 6 AM | $46.2 | +0.00% | ||
| May 6, 5 AM | $46.2 | +0.00% | ||
| May 6, 4 AM | $46.2 | +0.00% | ||
| May 6, 3 AM | $46.2 | +0.00% | ||
| May 5, 2 PM | $50.9 | +0.00% | ||
| May 5, 11 AM | $50.85 | +0.00% | ||
| May 5, 6 AM | $50.85 | +0.00% | ||
| May 5, 4 AM | $50.85 | +0.00% | ||
| May 5, 3 AM | $50.85 | +0.00% | ||
| May 4, 10 PM | $50.85 | +0.00% | ||
| May 4, 8 PM | $50.85 | +0.00% | ||