PayPal xStock Historical Data

PYPLx Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $50.85
+0.00%
$8.49 million $55
May 4, 8 PM $50.85
+0.00%
$8.49 million $55
Apr 6, 11 AM $44.78
+0.00%
$7.48 million $19
Apr 2, 1 PM $44.78
+0.00%
$7.48 million $19
Apr 2, 12 PM $44.78
+0.00%
$7.48 million $19
Apr 2, 11 AM $44.78
+0.00%
$7.48 million $19
Apr 2, 8 AM $44.78
+0.00%
$7.48 million $19
Apr 2, 7 AM $44.78
+0.00%
$7.48 million $19
Apr 1, 1 PM $44.78
+0.00%
$7.48 million $19
Apr 1, 12 PM $44.78
+0.00%
$7.48 million $19
Apr 1, 9 AM $44.78
+0.00%
$7.48 million $19
Apr 1, 3 AM $44.78
+0.00%
$7.48 million $40
Mar 31, 1 PM $44.78
+0.00%
$7.48 million $40
Mar 31, 12 PM $44.78
+0.00%
$7.48 million $40
Mar 31, 9 AM $44.78
+0.00%
$7.48 million $40
Mar 31, 8 AM $44.78
+0.00%
$7.48 million $40
Download