Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal xStock Historical Data

PYPLx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2026 $46.61
+0.00%
$7.78 million $23
Jul 10, 2026 $46.61
+4.26%
$7.78 million $70
Jul 9, 2026 $44.71
+1.84%
$7.47 million $157
Jul 8, 2026 $43.9
-1.70%
$7.33 million $101
Jul 7, 2026 $44.56
+0.00%
$-- $89
Jul 6, 2026 $44.56
+0.00%
$7.44 million $89
Jul 2, 2026 $44.56
+3.52%
$-- $95
Jul 1, 2026 $43.04
+0.00%
$-- $43
Jun 30, 2026 $43.04
-3.51%
$7.19 million $86
Jun 29, 2026 $44.61
+4.81%
$7.45 million $89
Jun 26, 2026 $42.56
+0.00%
$7.11 million $9
Jun 25, 2026 $42.68
-0.33%
$-- $128
Jun 24, 2026 $42.82
+2.21%
$7.15 million $43
Jun 23, 2026 $41.89
-0.71%
$7 million $2,906
Jun 22, 2026 $42.19
-1.21%
$7.05 million $204
Jun 18, 2026 $43.21
+0.00%
$-- $130
Jun 17, 2026 $43.89
+0.00%
$-- $258
Jun 16, 2026 $43.85
+6.39%
$7.32 million $258
Jun 15, 2026 $41.22
+0.00%
$6.88 million $40
Jun 12, 2026 $41.22
+0.00%
$6.88 million $40
Jun 11, 2026 $41.22
+0.54%
$6.88 million $40
Jun 10, 2026 $41
-1.04%
$6.85 million $82
Jun 9, 2026 $43.38
+0.00%
$-- $25
Jun 8, 2026 $43.38
+0.00%
$-- $25
Jun 5, 2026 $43.38
+0.00%
$7.24 million $25
Jun 4, 2026 $43.38
-3.08%
$-- $25
Jun 3, 2026 $44.76
+0.00%
$7.47 million $999
Jun 2, 2026 $44.05
+0.00%
$-- $76
Jun 1, 2026 $44.05
+0.00%
$-- $76
May 29, 2026 $44.05
+0.00%
$-- $76
May 28, 2026 $44.05
+0.27%
$-- $76
May 27, 2026 $43.93
+0.00%
$-- $577
May 26, 2026 $44.47
-1.29%
$-- $583
May 22, 2026 $45.05
+0.00%
$-- $225
May 21, 2026 $45.05
+0.00%
$-- $225
May 20, 2026 $45.05
+0.00%
$-- $225
May 19, 2026 $45.05
+0.00%
$7.52 million $225
May 18, 2026 $45.05
+0.00%
$7.52 million $225
May 15, 2026 $45.05
-0.60%
$7.52 million $225
May 14, 2026 $45.32
+1.09%
$7.57 million $1,133
May 13, 2026 $44.83
+0.00%
$7.49 million $0
May 12, 2026 $44.83
-2.67%
$7.49 million $494
May 11, 2026 $46.06
+0.00%
$7.69 million $461
May 8, 2026 $46.86
+0.00%
$-- $253
May 7, 2026 $46.86
-0.15%
$7.83 million $253
May 6, 2026 $46.93
+1.58%
$7.84 million $6
May 5, 2026 $50.9
+0.10%
$-- $509
May 4, 2026 $50.85
+0.00%
$8.49 million $55
Apr 6, 2026 $44.78
+0.00%
$-- $19
Apr 2, 2026 $44.78
+0.00%
$-- $19