PayPal xStock Historical Data

PYPLx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $41.22
+0.00%
$6.88 million $40
Jun 12, 2026 $41.22
+0.00%
$6.88 million $40
Jun 11, 2026 $41.22
+0.54%
$6.88 million $40
Jun 10, 2026 $41
-1.04%
$6.85 million $82
Jun 9, 2026 $43.38
+0.00%
$-- $25
Jun 8, 2026 $43.38
+0.00%
$-- $25
Jun 5, 2026 $43.38
+0.00%
$7.24 million $25
Jun 4, 2026 $43.38
-3.08%
$-- $25
Jun 3, 2026 $44.76
+0.00%
$7.47 million $999
Jun 2, 2026 $44.05
+0.00%
$-- $76
Jun 1, 2026 $44.05
+0.00%
$-- $76
May 29, 2026 $44.05
+0.00%
$-- $76
May 28, 2026 $44.05
+0.27%
$-- $76
May 27, 2026 $43.93
+0.00%
$-- $577
May 26, 2026 $44.47
-1.29%
$-- $583
May 22, 2026 $45.05
+0.00%
$-- $225
May 21, 2026 $45.05
+0.00%
$-- $225
May 20, 2026 $45.05
+0.00%
$-- $225
May 19, 2026 $45.05
+0.00%
$7.52 million $225
May 18, 2026 $45.05
+0.00%
$7.52 million $225
May 15, 2026 $45.05
-0.60%
$7.52 million $225
May 14, 2026 $45.32
+1.09%
$7.57 million $1,133
May 13, 2026 $44.83
+0.00%
$7.49 million $0
May 12, 2026 $44.83
-2.67%
$7.49 million $494
May 11, 2026 $46.06
+0.00%
$7.69 million $461
May 8, 2026 $46.86
+0.00%
$-- $253
May 7, 2026 $46.86
-0.15%
$7.83 million $253
May 6, 2026 $46.93
+1.58%
$7.84 million $6
May 5, 2026 $50.9
+0.10%
$-- $509
May 4, 2026 $50.85
+0.00%
$8.49 million $55
Apr 6, 2026 $44.78
+0.00%
$-- $19
Apr 2, 2026 $44.78
+0.00%
$-- $19
Apr 1, 2026 $44.78
+0.00%
$-- $19
Mar 31, 2026 $44.78
+0.00%
$-- $40
Download