PayPal xStock Historical Data

PYPLx Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 50.85
+0.00%
$ 8.49 million $ 55
May 4, 10 PM $ 50.85
+0.00%
$ 8.49 million $ 55
May 4, 8 PM $ 50.85
+0.00%
$ 8.49 million $ 55
Apr 6, 11 AM $ 44.78
+0.00%
$ 7.48 million $ 19
Apr 2, 1 PM $ 44.78
+0.00%
$ 7.48 million $ 19
Apr 2, 12 PM $ 44.78
+0.00%
$ 7.48 million $ 19
Apr 2, 11 AM $ 44.78
+0.00%
$ 7.48 million $ 19
Apr 2, 8 AM $ 44.78
+0.00%
$ 7.48 million $ 19
Apr 2, 7 AM $ 44.78
+0.00%
$ 7.48 million $ 19
Apr 1, 1 PM $ 44.78
+0.00%
$ 7.48 million $ 19
Apr 1, 12 PM $ 44.78
+0.00%
$ 7.48 million $ 19
Apr 1, 9 AM $ 44.78
+0.00%
$ 7.48 million $ 19
Apr 1, 3 AM $ 44.78
+0.00%
$ 7.48 million $ 40
Mar 31, 1 PM $ 44.78
+0.00%
$ 7.48 million $ 40
Mar 31, 12 PM $ 44.78
+0.00%
$ 7.48 million $ 40
Mar 31, 9 AM $ 44.78
+0.00%
$ 7.48 million $ 40
Mar 31, 8 AM $ 44.78
+0.00%
$ 7.48 million $ 40
Download