PayPal xStock Historical Data

PYPLx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $60.39
+0.00%
$10.09 million $0.0001
Aug 19, 11 PM $60.39
+0.00%
$10.09 million $0.0001
Aug 19, 10 PM $60.39
+0.00%
$10.09 million $0.0001
Aug 19, 9 PM $60.39
+0.00%
$10.09 million $0.0001
Aug 19, 7 PM $60.39
+0.00%
$10.09 million $0.0001
Aug 19, 6 PM $60.39
+0.00%
$10.09 million $0.0001
Aug 19, 2 PM $60.39
+0.00%
$10.09 million $0.0001
Aug 19, 12 PM $60.39
+0.00%
$10.09 million $0.0001
Aug 19, 11 AM $60.39
+0.00%
$10.09 million $0.0001
Aug 19, 10 AM $60.39
+0.00%
$10.09 million $0.0001
Aug 19, 9 AM $60.39
+0.00%
$10.09 million $0.0001
Aug 19, 8 AM $60.39
+0.00%
$10.09 million $0.0001
Aug 19, 7 AM $60.39
+0.00%
$10.09 million $0.0001
Aug 19, 6 AM $60.39
+0.00%
$10.09 million $0.0001
Aug 19, 5 AM $60.39
+0.00%
$10.09 million $0.0001
Aug 19, 3 AM $60.39
+0.00%
$10.09 million $0.0001
Aug 19, 12 AM $60.39
+0.00%
$10.09 million $0.0001
Aug 18, 9 PM $60.39
+0.00%
$10.09 million $0.0001
Aug 18, 7 PM $60.39
+0.00%
$10.09 million $0.0001
Aug 18, 6 PM $60.39
+0.00%
$10.09 million $0.0001
Aug 18, 1 PM $60.39
+0.00%
$10.09 million $196
Aug 18, 11 AM $60.39
+0.00%
$10.09 million $196
Aug 18, 10 AM $60.39
+0.00%
$10.09 million $196
Aug 18, 9 AM $60.39
+0.00%
$10.09 million $196
Aug 18, 7 AM $60.39
+0.00%
$10.09 million $196
Aug 18, 5 AM $60.39
+0.00%
$10.09 million $196
Aug 18, 4 AM $60.39
+0.00%
$10.09 million $196
Aug 17, 2 PM $60.39
+0.00%
$10.09 million $196
Aug 17, 11 AM $58.37
+0.00%
$9.75 million $1,481
Aug 17, 10 AM $58.37
+0.00%
$9.75 million $1,481
Aug 17, 8 AM $58.37
+0.00%
$9.75 million $1,481
Aug 17, 6 AM $58.37
+0.00%
$9.75 million $1,481
Aug 17, 4 AM $58.37
+0.00%
$9.75 million $1,481
Aug 17, 3 AM $58.37
+0.00%
$9.75 million $1,481
Aug 14, 11 AM $58.37
+0.00%
$9.75 million $1,481
Aug 14, 7 AM $58.37
+0.00%
$9.75 million $1,481
Aug 14, 5 AM $58.37
+0.00%
$9.75 million $1,481
Aug 14, 4 AM $58.37
+0.00%
$9.75 million $1,481
Aug 14, 3 AM $58.37
+0.00%
$9.75 million $1,481
Aug 14, 1 AM $58.37
+0.00%
$9.75 million $1,481
Aug 13, 9 PM $58.37
+0.00%
$9.75 million $1,481
Aug 13, 5 PM $58.37
+0.00%
$9.75 million $1,481
Aug 13, 12 PM $58.37
+0.00%
$9.75 million $2,841
Aug 13, 10 AM $58.37
+0.00%
$9.75 million $3,848
Aug 13, 9 AM $58.37
+0.00%
$9.75 million $3,848
Aug 13, 8 AM $58.37
+0.00%
$9.75 million $3,848
Aug 13, 7 AM $58.37
+0.00%
$9.75 million $3,848
Aug 13, 6 AM $58.37
+0.00%
$9.75 million $3,848
Aug 13, 5 AM $58.37
+0.00%
$9.75 million $3,848
Aug 13, 4 AM $58.37
+0.00%
$9.75 million $3,848