Coinranking
PayPal xStock Historical Data
PYPLx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 4 AM | $58.37 | +0.00% | ||
| Aug 13, 3 AM | $58.37 | +0.00% | ||
| Aug 12, 11 PM | $58.37 | +0.00% | ||
| Aug 12, 9 PM | $58.37 | +0.00% | ||
| Aug 12, 6 PM | $58.37 | +0.00% | ||
| Aug 12, 4 PM | $58.37 | +0.00% | ||
| Aug 12, 3 PM | $58.37 | +0.00% | ||
| Aug 12, 2 PM | $58.37 | +0.00% | ||
| Aug 12, 1 PM | $58.37 | +0.00% | ||
| Aug 12, 12 PM | $57.67 | +0.00% | ||
| Aug 12, 11 AM | $57.82 | +0.00% | ||
| Aug 12, 10 AM | $58.75 | +0.00% | ||
| Aug 12, 9 AM | $58.75 | +0.00% | ||
| Aug 12, 8 AM | $58.75 | +0.00% | ||
| Aug 12, 7 AM | $58.75 | +0.00% | ||
| Aug 12, 6 AM | $58.75 | +0.00% | ||
| Aug 12, 5 AM | $58.75 | +0.00% | ||
| Aug 12, 4 AM | $58.75 | +0.00% | ||
| Aug 12, 3 AM | $58.75 | +0.00% | ||
| Aug 12, 2 AM | $58.75 | +0.00% | ||
| Aug 12, 12 AM | $58.75 | +0.00% | ||
| Aug 11, 11 PM | $58.75 | +0.00% | ||
| Aug 11, 9 PM | $58.75 | +0.00% | ||
| Aug 11, 8 PM | $58.75 | +0.00% | ||
| Aug 11, 7 PM | $58.75 | +0.00% | ||
| Aug 11, 5 PM | $58.75 | +0.00% | ||
| Aug 11, 4 PM | $58.35 | +0.00% | ||
| Aug 11, 3 PM | $58.35 | +0.00% | ||
| Aug 11, 11 AM | $58.35 | +0.00% | ||
| Aug 11, 6 AM | $58.35 | +0.00% | ||
| Aug 11, 4 AM | $58.35 | +0.00% | ||
| Aug 11, 2 AM | $58.35 | +0.00% | ||
| Aug 11, 12 AM | $58.35 | +0.00% | ||
| Aug 10, 11 PM | $58.35 | +0.00% | ||
| Aug 10, 4 PM | $58.35 | -0.63% | ||
| Aug 10, 3 PM | $58.71 | +0.00% | ||
| Aug 10, 1 PM | $58.71 | +0.00% | ||
| Aug 10, 10 AM | $58.71 | +0.00% | ||
| Aug 10, 6 AM | $58.71 | +0.00% | ||
| Aug 10, 5 AM | $58.71 | +0.00% | ||
| Aug 10, 4 AM | $58.15 | +0.00% | ||
| Aug 10, 3 AM | $58.15 | +0.00% | ||
| Aug 7, 10 PM | $58.91 | +0.00% | ||
| Aug 7, 9 PM | $58.91 | +0.00% | ||
| Aug 7, 8 PM | $58.91 | +0.00% | ||
| Aug 7, 5 PM | $58.91 | +0.00% | ||
| Aug 7, 4 PM | $58.91 | -0.82% | ||
| Aug 7, 3 PM | $59.4 | +0.00% | ||
| Aug 7, 12 PM | $59.4 | +0.00% | ||
| Aug 7, 11 AM | $59.9 | +0.00% | ||