Coinranking
PayPal xStock Historical Data
PYPLx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 10 AM | $59.9 | +0.00% | ||
| Aug 7, 8 AM | $59.9 | +0.00% | ||
| Aug 7, 7 AM | $59.9 | +0.00% | ||
| Aug 7, 6 AM | $59.9 | +0.00% | ||
| Aug 7, 4 AM | $59.9 | +1.16% | ||
| Aug 6, 9 PM | $59.44 | +0.00% | ||
| Aug 6, 8 PM | $59.44 | +0.00% | ||
| Aug 6, 7 PM | $59.44 | +0.00% | ||
| Aug 6, 5 PM | $59.07 | +0.00% | ||
| Aug 6, 3 PM | $59.07 | +0.00% | ||
| Aug 6, 2 PM | $59.07 | +0.19% | ||
| Aug 6, 12 PM | $57.43 | +0.00% | ||
| Aug 6, 10 AM | $57.43 | +0.00% | ||
| Aug 6, 9 AM | $57.43 | +0.00% | ||
| Aug 6, 8 AM | $57.43 | +0.00% | ||
| Aug 6, 7 AM | $57.43 | +0.00% | ||
| Aug 6, 6 AM | $57.43 | +0.00% | ||
| Aug 6, 4 AM | $57.43 | +0.00% | ||
| Aug 6, 3 AM | $57.43 | +0.00% | ||
| Aug 6, 2 AM | $57.43 | +0.00% | ||
| Aug 6, 1 AM | $57.43 | +0.00% | ||
| Aug 5, 11 PM | $57.43 | +0.00% | ||
| Aug 5, 10 PM | $57.43 | +0.00% | ||
| Aug 5, 9 PM | $57.43 | +0.00% | ||
| Aug 5, 8 PM | $57.43 | +0.00% | ||
| Aug 5, 7 PM | $57.43 | +0.00% | ||
| Aug 5, 10 AM | $57.43 | +0.00% | ||
| Aug 5, 9 AM | $57.43 | +0.00% | ||
| Aug 5, 8 AM | $57.43 | +0.00% | ||
| Aug 5, 7 AM | $57.43 | +0.00% | ||
| Aug 5, 6 AM | $57.43 | +0.00% | ||
| Aug 5, 5 AM | $57.43 | +0.00% | ||
| Aug 5, 4 AM | $57.43 | +0.00% | ||
| Aug 5, 3 AM | $57.43 | +0.00% | ||
| Aug 5, 2 AM | $57.43 | +0.00% | ||
| Aug 5, 1 AM | $57.43 | +0.00% | ||
| Aug 4, 6 PM | $57.43 | +0.00% | ||
| Aug 4, 5 PM | $57.43 | +0.00% | ||
| Aug 4, 4 PM | $57.43 | +0.00% | ||
| Aug 4, 9 AM | $57.43 | +0.00% | ||
| Aug 4, 4 AM | $57.43 | +0.00% | ||
| Aug 3, 11 PM | $57.43 | +0.00% | ||
| Aug 3, 10 PM | $57.43 | +0.00% | ||
| Aug 3, 9 PM | $57.43 | +0.00% | ||
| Aug 3, 6 PM | $58.13 | +0.00% | ||
| Aug 3, 4 PM | $58.13 | +0.00% | ||
| Aug 3, 11 AM | $58.13 | +0.00% | ||
| Aug 3, 10 AM | $58.13 | +0.00% | ||
| Aug 3, 6 AM | $58.13 | +0.00% | ||
| Jul 31, 10 PM | $58.13 | +0.00% | ||