Coinranking
PayPal xStock Historical Data
PYPLx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 7 PM | $55.73 | +0.00% | ||
| Jul 16, 4 PM | $55.73 | +0.00% | ||
| Jul 16, 1 PM | $55.73 | +0.00% | ||
| Jul 16, 12 PM | $55.73 | +0.00% | ||
| Jul 16, 10 AM | $55.73 | +0.00% | ||
| Jul 16, 9 AM | $55.73 | +0.00% | ||
| Jul 16, 8 AM | $55.73 | +0.00% | ||
| Jul 16, 7 AM | $55.73 | +0.00% | ||
| Jul 16, 6 AM | $55.73 | +0.00% | ||
| Jul 16, 4 AM | $55.73 | +0.00% | ||
| Jul 16, 3 AM | $55.21 | +0.00% | ||
| Jul 16, 1 AM | $55.21 | +0.00% | ||
| Jul 15, 7 PM | $55.21 | +0.00% | ||
| Jul 15, 6 PM | $55.21 | +0.00% | ||
| Jul 15, 5 PM | $55.21 | +0.00% | ||
| Jul 15, 4 PM | $55.21 | +0.00% | ||
| Jul 15, 3 PM | $55.21 | +0.00% | ||
| Jul 15, 2 PM | $55.21 | +0.00% | ||
| Jul 15, 1 PM | $56.07 | +0.00% | ||
| Jul 15, 12 PM | $56.07 | +0.00% | ||
| Jul 15, 11 AM | $46.78 | +0.00% | ||
| Jul 15, 10 AM | $46.78 | +0.00% | ||
| Jul 15, 9 AM | $46.78 | +0.00% | ||
| Jul 15, 8 AM | $46.78 | +0.00% | ||
| Jul 15, 6 AM | $46.78 | +0.00% | ||
| Jul 15, 5 AM | $46.78 | +0.00% | ||
| Jul 15, 2 AM | $46.78 | +0.00% | ||
| Jul 14, 9 PM | $46.78 | +0.00% | ||
| Jul 14, 6 PM | $46.78 | +0.00% | ||
| Jul 14, 3 PM | $46.78 | +0.00% | ||
| Jul 14, 2 PM | $46.78 | +0.00% | ||
| Jul 14, 12 PM | $47.82 | +0.00% | ||
| Jul 14, 8 AM | $46.61 | +0.00% | ||
| Jul 14, 7 AM | $46.61 | +0.00% | ||
| Jul 14, 5 AM | $46.61 | +0.00% | ||
| Jul 14, 4 AM | $46.61 | +0.00% | ||
| Jul 13, 9 PM | $46.61 | +0.00% | ||
| Jul 13, 4 PM | $46.61 | +0.00% | ||
| Jul 13, 10 AM | $46.61 | +0.00% | ||
| Jul 13, 8 AM | $46.61 | +0.00% | ||
| Jul 13, 7 AM | $46.61 | +0.00% | ||
| Jul 10, 11 PM | $46.61 | +0.00% | ||
| Jul 10, 9 PM | $46.61 | +0.00% | ||
| Jul 10, 8 PM | $46.61 | -0.49% | ||
| Jul 10, 10 AM | $44.71 | +0.00% | ||
| Jul 10, 9 AM | $44.71 | +0.00% | ||
| Jul 10, 5 AM | $44.71 | +0.00% | ||
| Jul 10, 4 AM | $44.71 | +0.00% | ||
| Jul 10, 3 AM | $44.71 | +0.00% | ||
| Jul 10, 2 AM | $44.71 | +0.00% | ||