Coinranking
PayPal xStock Historical Data
PYPLx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 AM | $44.71 | +0.00% | ||
| Jul 10, 1 AM | $44.71 | +0.00% | ||
| Jul 10, 12 AM | $44.71 | +0.00% | ||
| Jul 9, 7 PM | $44.71 | +0.00% | ||
| Jul 9, 4 PM | $44.71 | +0.00% | ||
| Jul 9, 3 PM | $44.71 | +0.00% | ||
| Jul 9, 2 PM | $44.71 | +0.00% | ||
| Jul 9, 1 PM | $44.71 | +0.00% | ||
| Jul 9, 12 PM | $44.71 | +0.00% | ||
| Jul 9, 11 AM | $44.71 | +0.00% | ||
| Jul 9, 10 AM | $44.71 | +0.00% | ||
| Jul 9, 9 AM | $44.71 | +0.00% | ||
| Jul 9, 8 AM | $44.8 | +0.00% | ||
| Jul 9, 7 AM | $44.8 | +2.05% | ||
| Jul 9, 6 AM | $43.9 | +0.00% | ||
| Jul 9, 5 AM | $43.9 | +0.00% | ||
| Jul 8, 10 PM | $43.9 | +0.00% | ||
| Jul 8, 7 PM | $43.9 | +0.00% | ||
| Jul 8, 6 PM | $43.9 | +0.00% | ||
| Jul 8, 3 PM | $43.9 | +0.00% | ||
| Jul 8, 1 PM | $44.66 | +0.00% | ||
| Jul 7, 8 AM | $44.56 | +0.00% | ||
| Jul 7, 7 AM | $44.56 | +0.00% | ||
| Jul 7, 6 AM | $44.56 | +0.00% | ||
| Jul 7, 2 AM | $44.56 | +0.00% | ||
| Jul 6, 8 PM | $44.56 | +0.00% | ||
| Jul 6, 7 PM | $44.56 | +0.00% | ||
| Jul 6, 5 PM | $44.56 | +0.00% | ||
| Jul 6, 4 PM | $44.56 | +0.00% | ||
| Jul 6, 2 PM | $44.56 | +0.00% | ||
| Jul 6, 12 PM | $44.56 | +0.00% | ||
| Jul 6, 11 AM | $44.56 | +0.00% | ||
| Jul 6, 10 AM | $44.56 | +0.00% | ||
| Jul 6, 9 AM | $44.56 | +0.00% | ||
| Jul 6, 8 AM | $44.56 | +0.00% | ||
| Jul 6, 12 AM | $44.56 | +0.00% | ||
| Jul 2, 2 PM | $44.56 | +0.00% | ||
| Jul 2, 10 AM | $44.56 | +0.38% | ||
| Jul 2, 9 AM | $44.39 | +0.00% | ||
| Jul 2, 4 AM | $44.39 | +0.00% | ||
| Jul 2, 3 AM | $44.39 | +0.00% | ||
| Jul 2, 2 AM | $43.04 | +0.00% | ||
| Jul 1, 5 PM | $43.04 | +0.00% | ||
| Jul 1, 4 PM | $43.04 | +0.00% | ||
| Jul 1, 1 PM | $43.04 | +0.00% | ||
| Jul 1, 10 AM | $43.04 | +0.00% | ||
| Jul 1, 6 AM | $43.04 | +0.00% | ||
| Jul 1, 5 AM | $43.04 | +0.00% | ||
| Jun 30, 6 PM | $43.04 | +0.00% | ||
| Jun 30, 5 PM | $44.07 | +0.00% | ||