Coinranking
PayPal xStock Historical Data
PYPLx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2 PM | $44.61 | +0.00% | ||
| Jun 30, 1 PM | $44.61 | +0.00% | ||
| Jun 30, 12 PM | $44.61 | +0.00% | ||
| Jun 30, 11 AM | $44.61 | +0.00% | ||
| Jun 29, 9 PM | $44.61 | +0.00% | ||
| Jun 29, 3 PM | $44.61 | +0.00% | ||
| Jun 29, 10 AM | $42.56 | +0.00% | ||
| Jun 29, 6 AM | $42.56 | +0.00% | ||
| Jun 29, 3 AM | $42.56 | +0.00% | ||
| Jun 26, 11 PM | $42.56 | +0.00% | ||
| Jun 25, 4 PM | $42.68 | -0.60% | ||
| Jun 25, 1 PM | $42.82 | +0.00% | ||
| Jun 25, 12 PM | $42.82 | +0.00% | ||
| Jun 25, 10 AM | $42.82 | +0.00% | ||
| Jun 25, 9 AM | $42.82 | +0.00% | ||
| Jun 25, 6 AM | $42.82 | +0.00% | ||
| Jun 25, 4 AM | $42.82 | +0.00% | ||
| Jun 25, 3 AM | $42.82 | +0.00% | ||
| Jun 25, 2 AM | $42.82 | +0.00% | ||
| Jun 24, 11 PM | $42.82 | +0.00% | ||
| Jun 24, 8 PM | $42.82 | +0.00% | ||
| Jun 24, 1 PM | $41.89 | +0.00% | ||
| Jun 24, 12 PM | $41.89 | +0.00% | ||
| Jun 24, 9 AM | $41.89 | +0.00% | ||
| Jun 24, 3 AM | $41.89 | +0.00% | ||
| Jun 24, 1 AM | $41.89 | +0.00% | ||
| Jun 23, 8 PM | $41.89 | +0.00% | ||
| Jun 23, 7 PM | $41.89 | +0.00% | ||
| Jun 23, 4 PM | $42.01 | +0.00% | ||
| Jun 23, 3 PM | $42.19 | +0.00% | ||
| Jun 23, 12 PM | $42.19 | +0.00% | ||
| Jun 23, 10 AM | $42.19 | +0.00% | ||
| Jun 23, 7 AM | $42.19 | +0.00% | ||
| Jun 23, 4 AM | $42.19 | +0.00% | ||
| Jun 22, 7 PM | $42.19 | +0.00% | ||
| Jun 22, 10 AM | $42.19 | +0.00% | ||
| Jun 22, 9 AM | $42.19 | +0.00% | ||
| Jun 22, 8 AM | $42.19 | +0.00% | ||
| Jun 22, 7 AM | $42.19 | +0.00% | ||
| Jun 22, 3 AM | $42.71 | +0.00% | ||
| Jun 18, 12 PM | $43.21 | +0.00% | ||
| Jun 18, 10 AM | $43.21 | +0.00% | ||
| Jun 18, 9 AM | $43.21 | +0.00% | ||
| Jun 18, 8 AM | $43.21 | +0.00% | ||
| Jun 17, 12 PM | $43.89 | +0.00% | ||
| Jun 17, 10 AM | $43.89 | +0.00% | ||
| Jun 17, 9 AM | $43.89 | +0.00% | ||
| Jun 17, 8 AM | $43.89 | +0.00% | ||
| Jun 17, 7 AM | $43.89 | +0.00% | ||
| Jun 17, 5 AM | $43.89 | +0.00% | ||