BANG Historical Data

BANG
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆371
+1.09%
$ -- $ 0
Sep 8, 2025 $ 0.0₆367
-0.34%
$ 35,861 $ 0
Aug 28, 2025 $ 0.0₆462
+1.50%
$ -- $ 0
Aug 27, 2025 $ 0.0₆456
-1.17%
$ 44,531 $ 0
Aug 22, 2025 $ 0.0₆496
+0.56%
$ -- $ 0
Aug 21, 2025 $ 0.0₆497
-1.99%
$ 48,313 $ 0.1
Aug 20, 2025 $ 0.0₆512
-3.47%
$ 49,598 $ 13
Aug 19, 2025 $ 0.0₆538
-9.52%
$ 52,075 $ 18
Aug 18, 2025 $ 0.0₆596
+3.01%
$ 58,229 $ 37
Aug 17, 2025 $ 0.0₆579
+6.60%
$ 56,598 $ 0
Aug 16, 2025 $ 0.0₆542
-13.40%
$ 53,017 $ 1
Aug 15, 2025 $ 0.0₆625
-20.10%
$ 61,085 $ 2
Aug 14, 2025 $ 0.0₆829
-5.01%
$ -- $ 0
Aug 13, 2025 $ 0.0₆873
-8.67%
$ -- $ 1
Aug 12, 2025 $ 0.0₆96
-5.43%
$ -- $ 4
Aug 11, 2025 $ 0.0₅143
+8.26%
$ -- $ 2
Aug 10, 2025 $ 0.0₅132
+62.20%
$ -- $ 255
Aug 9, 2025 $ 0.0₆965
+2.25%
$ -- $ 239
Aug 8, 2025 $ 0.0₆943
-1.40%
$ -- $ 118
Download