Demetric Historical Data

DM
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.0₁₇1
+0.00%
$-- $12,866
Jul 22 $0.0₁₇8
-90.00%
$-- $73,827
Jul 15 $0.0₁₅22
-97.25%
$-- $13,796
Jul 8 $0.0₁₃17
-78.75%
$-- $9,865
Jul 1 $0.0₁₃9
-91.00%
$-- $6,405
Jun 24 $0.0₁₁37
-88.44%
$-- $8,079
Jun 17 $0.0₁₀49
-92.52%
$3 $7,624
Jun 10 $0.0₉899
-90.01%
$78 $7,134
Jun 3 $0.0₇11
-90.83%
$700 $11,511
May 27 $0.0₆18
-96.40%
$18,000 $21,571
May 20 $0.000011
-94.76%
$500,000 $8,934
May 13 $0.0005
-98.83%
$27 million $49,101
Download