Demetric Historical Data

DM
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0₁₇1
+0.00%
$ -- $ 12,866
Jul 22 $ 0.0₁₇8
-90.00%
$ -- $ 73,827
Jul 15 $ 0.0₁₅22
-97.25%
$ -- $ 13,796
Jul 8 $ 0.0₁₃17
-78.75%
$ -- $ 9,865
Jul 1 $ 0.0₁₃9
-91.00%
$ -- $ 6,405
Jun 24 $ 0.0₁₁37
-88.44%
$ -- $ 8,079
Jun 17 $ 0.0₁₀49
-92.52%
$ 3 $ 7,624
Jun 10 $ 0.0₉899
-90.01%
$ 78 $ 7,134
Jun 3 $ 0.0₇11
-90.83%
$ 700 $ 11,511
May 27 $ 0.0₆18
-96.40%
$ 18,000 $ 21,571
May 20 $ 0.000011
-94.76%
$ 500,000 $ 8,934
May 13 $ 0.0005
-98.83%
$ 27 million $ 49,101
Download