Demetric Historical Data

DM
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0₁₇1
+0.00%
$-- $12,866
Jul 28, 2024 $0.0₁₇1
-87.50%
$-- $12,938
Jul 27, 2024 $0.0₁₇8
+166.67%
$-- $62,103
Jul 26, 2024 $0.0₁₇2
-77.78%
$-- $2,827
Jul 25, 2024 $0.0₁₇5
+0.00%
$-- $963
Jul 24, 2024 $0.0₁₇5
-50.00%
$-- $1,734
Jul 23, 2024 $0.0₁₆1
-75.00%
$-- $3,180
Jul 22, 2024 $0.0₁₆4
-50.00%
$-- $3,020
Jul 21, 2024 $0.0₁₆8
-57.89%
$-- $4,065
Jul 20, 2024 $0.0₁₅22
+10.00%
$-- $5,501
Jul 19, 2024 $0.0₁₅2
-50.00%
$-- $2,541
Jul 18, 2024 $0.0₁₅5
-37.50%
$-- $911
Jul 17, 2024 $0.0₁₅9
-70.00%
$-- $3,233
Jul 16, 2024 $0.0₁₄3
-25.00%
$-- $521
Jul 15, 2024 $0.0₁₄4
-50.00%
$-- $1,090
Jul 14, 2024 $0.0₁₄8
-52.94%
$-- $259
Jul 13, 2024 $0.0₁₃17
-43.33%
$-- $4,175
Jul 12, 2024 $0.0₁₃4
-20.00%
$-- $247
Jul 11, 2024 $0.0₁₃7
-30.00%
$-- $1,091
Jul 10, 2024 $0.0₁₃7
-22.22%
$-- $821
Jul 9, 2024 $0.0₁₃9
-35.71%
$-- $995
Jul 8, 2024 $0.0₁₂1
+25.00%
$-- $2,536
Jul 7, 2024 $0.0₁₃8
-11.11%
$-- $1,476
Jul 6, 2024 $0.0₁₃9
-40.00%
$-- $1,436
Jul 5, 2024 $0.0₁₂15
+36.36%
$-- $552
Jul 4, 2024 $0.0₁₂17
-71.67%
$-- $1,375
Jul 3, 2024 $0.0₁₂5
-28.57%
$-- $1,248
Jul 2, 2024 $0.0₁₂5
-44.44%
$-- $539
Jul 1, 2024 $0.0₁₂9
-10.00%
$-- $1,255
Jun 30, 2024 $0.0₁₁19
-45.71%
$-- $10,475
Jun 29, 2024 $0.0₁₁37
+23.33%
$-- $707
Jun 28, 2024 $0.0₁₁3
-62.50%
$-- $824
Jun 27, 2024 $0.0₁₁9
-74.29%
$1 $2,589
Jun 26, 2024 $0.0₁₀24
+33.33%
$2 $2,792
Jun 25, 2024 $0.0₁₀17
-37.04%
$2 $507
Jun 24, 2024 $0.0₁₀22
-31.25%
$2 $660
Jun 23, 2024 $0.0₁₀32
+60.00%
$3 $875
Jun 22, 2024 $0.0₁₀49
-9.26%
$5 $1,047
Jun 21, 2024 $0.0₁₀54
-22.86%
$5 $893
Jun 20, 2024 $0.0₁₀83
-55.38%
$8 $1,493
Jun 19, 2024 $0.0₉186
-21.85%
$19 $337
Jun 18, 2024 $0.0₉238
-27.66%
$24 $2,765
Jun 17, 2024 $0.0₉329
-49.77%
$33 $1,087
Jun 16, 2024 $0.0₉776
-13.68%
$78 $8,187
Jun 15, 2024 $0.0₉899
-40.03%
$90 $873
Jun 14, 2024 $0.0₈15
+12.88%
$150 $296
Jun 13, 2024 $0.0₈133
+31.62%
$133 $2,255
Jun 12, 2024 $0.0₈101
-66.37%
$101 $740
Jun 11, 2024 $0.0₈3
-66.67%
$300 $1,589
Jun 10, 2024 $0.0₈7
-22.22%
$700 $1,382
Download