Demetric Historical Data

DM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0₈7
-36.36%
$ 700 $ 1,447
Jun 8, 2024 $ 0.0₇11
-45.00%
$ 1,100 $ 880
Jun 7, 2024 $ 0.0₇1
-23.08%
$ 1,000 $ 1,255
Jun 6, 2024 $ 0.0₇13
-18.75%
$ 1,300 $ 406
Jun 5, 2024 $ 0.0₇23
-87.22%
$ 2,300 $ 3,573
Jun 4, 2024 $ 0.0₆15
+87.50%
$ 15,000 $ 4,350
Jun 3, 2024 $ 0.0₆12
+0.00%
$ 12,000 $ 1,048
Jun 2, 2024 $ 0.0₆18
-55.00%
$ 18,000 $ 1,647
Jun 1, 2024 $ 0.0₆4
-42.86%
$ 40,000 $ 11,073
May 31, 2024 $ 0.0₆7
-78.79%
$ 70,000 $ 3,775
May 30, 2024 $ 0.0₅15
+25.00%
$ 150,000 $ 1,088
May 29, 2024 $ 0.0₅13
-23.53%
$ 130,000 $ 1,894
May 28, 2024 $ 0.0₅17
-32.00%
$ 170,000 $ 1,170
May 27, 2024 $ 0.0₅25
-50.00%
$ 250,000 $ 924
May 26, 2024 $ 0.0₅5
-50.00%
$ 500,000 $ 1,258
May 25, 2024 $ 0.000011
-72.50%
$ 1.1 million $ 2,100
May 24, 2024 $ 0.00004
-42.86%
$ 4 million $ 1,519
May 23, 2024 $ 0.00007
-53.33%
$ 7 million $ 1,538
May 22, 2024 $ 0.00015
-16.67%
$ 15 million $ 1,249
May 21, 2024 $ 0.00018
+20.00%
$ 18 million $ 1,498
May 20, 2024 $ 0.00013
-38.10%
$ 13 million $ 1,031
May 19, 2024 $ 0.00027
-46.00%
$ 27 million $ 1,211
May 18, 2024 $ 0.0005
-50.00%
$ 50 million $ 2,189
May 17, 2024 $ 0.001
-60.00%
$ 100 million $ 16,522
May 16, 2024 $ 0.0025
-35.90%
$ 250 million $ 2,417
May 15, 2024 $ 0.0039
-42.65%
$ 390 million $ 5,470
May 14, 2024 $ 0.0068
-31.31%
$ 680 million $ 19,430
May 13, 2024 $ 0.0127
-70.40%
$ 1.27 billion $ 3,073
May 12, 2024 $ 0.0398
-99.85%
$ 3.98 billion $ 17,733
Download