Demetric Historical Data

DM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.0₈7
-36.36%
$700 $1,447
Jun 8, 2024 $0.0₇11
-45.00%
$1,100 $880
Jun 7, 2024 $0.0₇1
-23.08%
$1,000 $1,255
Jun 6, 2024 $0.0₇13
-18.75%
$1,300 $406
Jun 5, 2024 $0.0₇23
-87.22%
$2,300 $3,573
Jun 4, 2024 $0.0₆15
+87.50%
$15,000 $4,350
Jun 3, 2024 $0.0₆12
+0.00%
$12,000 $1,048
Jun 2, 2024 $0.0₆18
-55.00%
$18,000 $1,647
Jun 1, 2024 $0.0₆4
-42.86%
$40,000 $11,073
May 31, 2024 $0.0₆7
-78.79%
$70,000 $3,775
May 30, 2024 $0.0₅15
+25.00%
$150,000 $1,088
May 29, 2024 $0.0₅13
-23.53%
$130,000 $1,894
May 28, 2024 $0.0₅17
-32.00%
$170,000 $1,170
May 27, 2024 $0.0₅25
-50.00%
$250,000 $924
May 26, 2024 $0.0₅5
-50.00%
$500,000 $1,258
May 25, 2024 $0.000011
-72.50%
$1.1 million $2,100
May 24, 2024 $0.00004
-42.86%
$4 million $1,519
May 23, 2024 $0.00007
-53.33%
$7 million $1,538
May 22, 2024 $0.00015
-16.67%
$15 million $1,249
May 21, 2024 $0.00018
+20.00%
$18 million $1,498
May 20, 2024 $0.00013
-38.10%
$13 million $1,031
May 19, 2024 $0.00027
-46.00%
$27 million $1,211
May 18, 2024 $0.0005
-50.00%
$50 million $2,189
May 17, 2024 $0.001
-60.00%
$100 million $16,522
May 16, 2024 $0.0025
-35.90%
$250 million $2,417
May 15, 2024 $0.0039
-42.65%
$390 million $5,470
May 14, 2024 $0.0068
-31.31%
$680 million $19,430
May 13, 2024 $0.0127
-70.40%
$1.27 billion $3,073
May 12, 2024 $0.0398
-99.85%
$3.98 billion $17,733
Download