Diamond Boyz Coin Historical Data

DBZ
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.00104
-8.74%
$1.04 million $215,761
Mar 13, 2025 $0.00148
+0.19%
$1.48 million $5
Feb 27, 2025 $0.00151
-0.08%
$-- $62
Feb 20, 2025 $0.00149
-11.44%
$-- $71
Feb 13, 2025 $0.00183
+0.00%
$-- $78
Feb 6, 2025 $0.00233
+0.00%
$-- $27
Jan 30, 2025 $0.00242
+0.00%
$-- $2
Jan 26, 2025 $0.00179
+0.00%
$-- $0
Jan 24, 2025 $0.00174
+0.00%
$1.74 million $4
Jan 23, 2025 $0.00178
-2.18%
$1.78 million $0
Jan 22, 2025 $0.00182
+0.81%
$1.82 million $0
Jan 21, 2025 $0.00181
+3.90%
$1.81 million $6
Jan 20, 2025 $0.00175
-0.26%
$1.75 million $38
Jan 19, 2025 $0.00175
-0.92%
$1.75 million $2
Jan 17, 2025 $0.00186
+6.23%
$1.86 million $14
Jan 16, 2025 $0.00176
-1.34%
$1.76 million $13
Jan 12, 2025 $0.00177
+2.10%
$1.77 million $2
Jan 11, 2025 $0.00175
-1.61%
$1.75 million $4
Jan 10, 2025 $0.00182
-0.20%
$1.82 million $8,976
Jan 9, 2025 $0.00179
-6.15%
$1.79 million $17,939
Jan 7, 2025 $0.00197
+1.21%
$-- $5
Jan 6, 2025 $0.00194
-0.52%
$1.94 million $5
Jan 5, 2025 $0.00188
+1.06%
$1.88 million $2
Jan 4, 2025 $0.00193
+1.10%
$1.93 million $392
Jan 3, 2025 $0.002
+2.11%
$-- $7
Jan 2, 2025 $0.00195
+2.20%
$1.95 million $6
Jan 1, 2025 $0.00197
+0.57%
$1.97 million $0.01
Dec 30, 2024 $0.00188
-1.03%
$-- $0
Dec 29, 2024 $0.0019
-3.00%
$1.9 million $0
Dec 28, 2024 $0.00195
+1.49%
$-- $3
Dec 27, 2024 $0.00195
+3.52%
$1.95 million $3
Dec 26, 2024 $0.00193
+0.42%
$1.93 million $19,293
Dec 25, 2024 $0.00197
-0.04%
$-- $12
Dec 24, 2024 $0.00196
-0.88%
$1.96 million $12
Dec 23, 2024 $0.00199
+10.25%
$1.99 million $975
Dec 22, 2024 $0.00195
+1.62%
$1.95 million $993
Dec 21, 2024 $0.00188
-2.17%
$1.88 million $2,157
Dec 20, 2024 $0.00189
-2.80%
$1.89 million $3,708
Dec 19, 2024 $0.00194
-3.38%
$1.94 million $1,946
Dec 18, 2024 $0.00201
-5.63%
$2.01 million $4,484
Dec 17, 2024 $0.00214
-1.50%
$2.14 million $35,833
Dec 16, 2024 $0.00219
-1.73%
$2.19 million $2,560
Dec 15, 2024 $0.00223
+0.83%
$2.23 million $0
Dec 14, 2024 $0.00221
-0.63%
$2.21 million $0
Dec 13, 2024 $0.00224
+5.02%
$2.24 million $764
Dec 12, 2024 $0.00213
-2.81%
$2.13 million $90
Dec 11, 2024 $0.00217
+6.16%
$2.16 million $87
Dec 10, 2024 $0.00204
-3.46%
$2.04 million $62
Dec 9, 2024 $0.00211
-7.60%
$2.11 million $10
Dec 8, 2024 $0.00231
+1.46%
$2.31 million $304
Download