Diamond Boyz Coin Historical Data

DBZ
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00104
-8.74%
$ 1.04 million $ 215,761
Mar 13, 2025 $ 0.00148
+0.19%
$ 1.48 million $ 5
Feb 27, 2025 $ 0.00151
-0.08%
$ -- $ 62
Feb 20, 2025 $ 0.00149
-11.44%
$ -- $ 71
Feb 13, 2025 $ 0.00183
+0.00%
$ -- $ 78
Feb 6, 2025 $ 0.00233
+0.00%
$ -- $ 27
Jan 30, 2025 $ 0.00242
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.00179
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.00174
+0.00%
$ 1.74 million $ 4
Jan 23, 2025 $ 0.00178
-2.18%
$ 1.78 million $ 0
Jan 22, 2025 $ 0.00182
+0.81%
$ 1.82 million $ 0
Jan 21, 2025 $ 0.00181
+3.90%
$ 1.81 million $ 6
Jan 20, 2025 $ 0.00175
-0.26%
$ 1.75 million $ 38
Jan 19, 2025 $ 0.00175
-0.92%
$ 1.75 million $ 2
Jan 17, 2025 $ 0.00186
+6.23%
$ 1.86 million $ 14
Jan 16, 2025 $ 0.00176
-1.34%
$ 1.76 million $ 13
Jan 12, 2025 $ 0.00177
+2.10%
$ 1.77 million $ 2
Jan 11, 2025 $ 0.00175
-1.61%
$ 1.75 million $ 4
Jan 10, 2025 $ 0.00182
-0.20%
$ 1.82 million $ 8,976
Jan 9, 2025 $ 0.00179
-6.15%
$ 1.79 million $ 17,939
Jan 7, 2025 $ 0.00197
+1.21%
$ -- $ 5
Jan 6, 2025 $ 0.00194
-0.52%
$ 1.94 million $ 5
Jan 5, 2025 $ 0.00188
+1.06%
$ 1.88 million $ 2
Jan 4, 2025 $ 0.00193
+1.10%
$ 1.93 million $ 392
Jan 3, 2025 $ 0.002
+2.11%
$ -- $ 7
Jan 2, 2025 $ 0.00195
+2.20%
$ 1.95 million $ 6
Jan 1, 2025 $ 0.00197
+0.57%
$ 1.97 million $ 0.01
Dec 30, 2024 $ 0.00188
-1.03%
$ -- $ 0
Dec 29, 2024 $ 0.0019
-3.00%
$ 1.9 million $ 0
Dec 28, 2024 $ 0.00195
+1.49%
$ -- $ 3
Dec 27, 2024 $ 0.00195
+3.52%
$ 1.95 million $ 3
Dec 26, 2024 $ 0.00193
+0.42%
$ 1.93 million $ 19,293
Dec 25, 2024 $ 0.00197
-0.04%
$ -- $ 12
Dec 24, 2024 $ 0.00196
-0.88%
$ 1.96 million $ 12
Dec 23, 2024 $ 0.00199
+10.25%
$ 1.99 million $ 975
Dec 22, 2024 $ 0.00195
+1.62%
$ 1.95 million $ 993
Dec 21, 2024 $ 0.00188
-2.17%
$ 1.88 million $ 2,157
Dec 20, 2024 $ 0.00189
-2.80%
$ 1.89 million $ 3,708
Dec 19, 2024 $ 0.00194
-3.38%
$ 1.94 million $ 1,946
Dec 18, 2024 $ 0.00201
-5.63%
$ 2.01 million $ 4,484
Dec 17, 2024 $ 0.00214
-1.50%
$ 2.14 million $ 35,833
Dec 16, 2024 $ 0.00219
-1.73%
$ 2.19 million $ 2,560
Dec 15, 2024 $ 0.00223
+0.83%
$ 2.23 million $ 0
Dec 14, 2024 $ 0.00221
-0.63%
$ 2.21 million $ 0
Dec 13, 2024 $ 0.00224
+5.02%
$ 2.24 million $ 764
Dec 12, 2024 $ 0.00213
-2.81%
$ 2.13 million $ 90
Dec 11, 2024 $ 0.00217
+6.16%
$ 2.16 million $ 87
Dec 10, 2024 $ 0.00204
-3.46%
$ 2.04 million $ 62
Dec 9, 2024 $ 0.00211
-7.60%
$ 2.11 million $ 10
Dec 8, 2024 $ 0.00231
+1.46%
$ 2.31 million $ 304
Download