Diamond Boyz Coin Historical Data

DBZ
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00104
-8.74%
$ -- $ 215,761
Mar 10 $ 0.00148
+0.19%
$ -- $ 5
Feb 24 $ 0.00151
-0.08%
$ -- $ 62
Feb 17 $ 0.00149
-11.44%
$ -- $ 71
Feb 10 $ 0.00183
+0.00%
$ -- $ 78
Feb 3 $ 0.00233
+0.00%
$ -- $ 27
Jan 27 $ 0.00242
+0.00%
$ -- $ 2
Jan 20 $ 0.00174
-0.89%
$ -- $ 48
Jan 13 $ 0.00186
+3.88%
$ 1.75 million $ 27
Jan 6 $ 0.00175
-9.99%
$ 1.77 million $ 26,929
Dec 30 $ 0.00193
+1.22%
$ 1.88 million $ 405
Dec 23 $ 0.00195
+8.18%
$ 1.9 million $ 20,299
Dec 16 $ 0.00188
-15.72%
$ 1.95 million $ 50,688
Dec 9 $ 0.00221
-3.55%
$ 2.23 million $ 1,014
Nov 25 $ 0.00246
+5.47%
$ -- $ 1,130
Nov 18 $ 0.00254
+6.80%
$ -- $ 13,831
Nov 11 $ 0.00231
-4.81%
$ 2.35 million $ 589
Jun 3 $ 0.0026
+0.08%
$ -- $ 30,473
Nov 20 $ 0.00119
-7.48%
$ -- $ 43,073
Jan 16 $ 0.00198
+4.02%
$ -- $ 65,568
Aug 15 $ 0.00249
+52.58%
$ -- $ 46
Aug 8 $ 0.00163
-1.18%
$ -- $ 2,041
Aug 1 $ 0.00165
+0.00%
$ -- $ 556
Jul 25 $ 0.00165
+1.85%
$ -- $ 125
Jul 18 $ 0.00162
+0.00%
$ -- $ 1
Jul 11 $ 0.00162
+0.00%
$ -- $ 317
Jul 4 $ 0.00162
-56.10%
$ 1.61 million $ 610
Download