Diamond Boyz Coin Historical Data

DBZ
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.00104
-8.74%
$-- $215,761
Mar 10 $0.00148
+0.19%
$-- $5
Feb 24 $0.00151
-0.08%
$-- $62
Feb 17 $0.00149
-11.44%
$-- $71
Feb 10 $0.00183
+0.00%
$-- $78
Feb 3 $0.00233
+0.00%
$-- $27
Jan 27 $0.00242
+0.00%
$-- $2
Jan 20 $0.00174
-0.89%
$-- $48
Jan 13 $0.00186
+3.88%
$1.75 million $27
Jan 6 $0.00175
-9.99%
$1.77 million $26,929
Dec 30 $0.00193
+1.22%
$1.88 million $405
Dec 23 $0.00195
+8.18%
$1.9 million $20,299
Dec 16 $0.00188
-15.72%
$1.95 million $50,688
Dec 9 $0.00221
-3.55%
$2.23 million $1,014
Nov 25 $0.00246
+5.47%
$-- $1,130
Nov 18 $0.00254
+6.80%
$-- $13,831
Nov 11 $0.00231
-4.81%
$2.35 million $589
Jun 3 $0.0026
+0.08%
$-- $30,473
Nov 20 $0.00119
-7.48%
$-- $43,073
Jan 16 $0.00198
+4.02%
$-- $65,568
Aug 15 $0.00249
+52.58%
$-- $46
Aug 8 $0.00163
-1.18%
$-- $2,041
Aug 1 $0.00165
+0.00%
$-- $556
Jul 25 $0.00165
+1.85%
$-- $125
Jul 18 $0.00162
+0.00%
$-- $1
Jul 11 $0.00162
+0.00%
$-- $317
Jul 4 $0.00162
-56.10%
$1.61 million $610
Download