Diamond Boyz Coin Historical Data

DBZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.00246
-0.58%
$-- $51
Nov 30, 2024 $0.00248
+1.92%
$2.47 million $77
Nov 29, 2024 $0.00246
+0.11%
$2.46 million $132
Nov 28, 2024 $0.00246
+1.33%
$2.46 million $140
Nov 27, 2024 $0.00243
+4.20%
$2.44 million $730
Nov 23, 2024 $0.00254
+0.40%
$-- $2,747
Nov 21, 2024 $0.00234
+1.27%
$-- $4,056
Nov 20, 2024 $0.00231
-2.24%
$2.31 million $6,809
Nov 18, 2024 $0.00236
-0.69%
$2.36 million $219
Nov 17, 2024 $0.00235
-1.61%
$2.35 million $218
Nov 16, 2024 $0.00231
-4.24%
$2.31 million $156
Nov 15, 2024 $0.00235
-2.57%
$2.35 million $27
Nov 14, 2024 $0.00237
-1.56%
$2.37 million $233
Nov 13, 2024 $0.00234
-2.53%
$-- $23
Nov 12, 2024 $0.0024
-3.96%
$2.4 million $29
Nov 11, 2024 $0.00247
+1.53%
$2.47 million $121
Jun 4, 2024 $0.0026
+0.40%
$-- $15,269
Jun 3, 2024 $0.00259
-0.28%
$2.59 million $15,204
Nov 25, 2023 $0.00119
+0.44%
$-- $14,227
Nov 24, 2023 $0.00119
-7.93%
$1.19 million $28,846
Jan 21, 2023 $0.00198
+0.01%
$1.96 million $32,811
Jan 20, 2023 $0.00198
+3.93%
$1.96 million $32,757
Aug 19, 2022 $0.00249
-0.06%
$2.47 million $6
Aug 18, 2022 $0.00249
+0.23%
$2.47 million $6
Aug 17, 2022 $0.00249
-1.23%
$2.47 million $6
Aug 16, 2022 $0.00252
+54.62%
$2.5 million $14
Aug 15, 2022 $0.00163
-0.24%
$1.61 million $14
Aug 14, 2022 $0.00163
+0.01%
$1.62 million $558
Aug 13, 2022 $0.00163
+0.01%
$1.62 million $558
Aug 12, 2022 $0.00163
-0.03%
$1.61 million $556
Aug 11, 2022 $0.00163
+0.06%
$1.62 million $0
Aug 10, 2022 $0.00163
-1.43%
$1.61 million $0
Aug 9, 2022 $0.00165
+0.04%
$1.64 million $182
Aug 8, 2022 $0.00165
+0.02%
$1.64 million $187
Aug 7, 2022 $0.00165
+0.00%
$1.63 million $187
Aug 6, 2022 $0.00165
+0.00%
$1.63 million $181
Aug 5, 2022 $0.00165
+1.85%
$1.63 million $187
Aug 4, 2022 $0.00162
+0.00%
$1.61 million $0
Aug 3, 2022 $0.00162
+0.00%
$1.61 million $0
Aug 2, 2022 $0.00162
+0.00%
$1.61 million $0
Aug 1, 2022 $0.00162
-1.82%
$1.61 million $0
Jul 31, 2022 $0.00165
+0.00%
$1.63 million $31
Jul 30, 2022 $0.00165
+0.00%
$1.63 million $31
Jul 29, 2022 $0.00165
+1.85%
$1.63 million $31
Jul 28, 2022 $0.00162
+0.00%
$1.61 million $31
Jul 26, 2022 $0.00162
+0.00%
$1.61 million $1
Jul 25, 2022 $0.00162
+0.00%
$1.61 million $1
Jul 24, 2022 $0.00162
+0.00%
$1.61 million $1
Jul 23, 2022 $0.00162
+0.00%
$1.61 million $0
Jul 22, 2022 $0.00162
+0.00%
$1.61 million $0