Diamond Boyz Coin Historical Data

DBZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00246
-0.58%
$ -- $ 51
Nov 30, 2024 $ 0.00248
+1.92%
$ 2.47 million $ 77
Nov 29, 2024 $ 0.00246
+0.11%
$ 2.46 million $ 132
Nov 28, 2024 $ 0.00246
+1.33%
$ 2.46 million $ 140
Nov 27, 2024 $ 0.00243
+4.20%
$ 2.44 million $ 730
Nov 23, 2024 $ 0.00254
+0.40%
$ -- $ 2,747
Nov 21, 2024 $ 0.00234
+1.27%
$ -- $ 4,056
Nov 20, 2024 $ 0.00231
-2.24%
$ 2.31 million $ 6,809
Nov 18, 2024 $ 0.00236
-0.69%
$ 2.36 million $ 219
Nov 17, 2024 $ 0.00235
-1.61%
$ 2.35 million $ 218
Nov 16, 2024 $ 0.00231
-4.24%
$ 2.31 million $ 156
Nov 15, 2024 $ 0.00235
-2.57%
$ 2.35 million $ 27
Nov 14, 2024 $ 0.00237
-1.56%
$ 2.37 million $ 233
Nov 13, 2024 $ 0.00234
-2.53%
$ -- $ 23
Nov 12, 2024 $ 0.0024
-3.96%
$ 2.4 million $ 29
Nov 11, 2024 $ 0.00247
+1.53%
$ 2.47 million $ 121
Jun 4, 2024 $ 0.0026
+0.40%
$ -- $ 15,269
Jun 3, 2024 $ 0.00259
-0.28%
$ 2.59 million $ 15,204
Nov 25, 2023 $ 0.00119
+0.44%
$ -- $ 14,227
Nov 24, 2023 $ 0.00119
-7.93%
$ 1.19 million $ 28,846
Jan 21, 2023 $ 0.00198
+0.01%
$ 1.96 million $ 32,811
Jan 20, 2023 $ 0.00198
+3.93%
$ 1.96 million $ 32,757
Aug 19, 2022 $ 0.00249
-0.06%
$ 2.47 million $ 6
Aug 18, 2022 $ 0.00249
+0.23%
$ 2.47 million $ 6
Aug 17, 2022 $ 0.00249
-1.23%
$ 2.47 million $ 6
Aug 16, 2022 $ 0.00252
+54.62%
$ 2.5 million $ 14
Aug 15, 2022 $ 0.00163
-0.24%
$ 1.61 million $ 14
Aug 14, 2022 $ 0.00163
+0.01%
$ 1.62 million $ 558
Aug 13, 2022 $ 0.00163
+0.01%
$ 1.62 million $ 558
Aug 12, 2022 $ 0.00163
-0.03%
$ 1.61 million $ 556
Aug 11, 2022 $ 0.00163
+0.06%
$ 1.62 million $ 0
Aug 10, 2022 $ 0.00163
-1.43%
$ 1.61 million $ 0
Aug 9, 2022 $ 0.00165
+0.04%
$ 1.64 million $ 182
Aug 8, 2022 $ 0.00165
+0.02%
$ 1.64 million $ 187
Aug 7, 2022 $ 0.00165
+0.00%
$ 1.63 million $ 187
Aug 6, 2022 $ 0.00165
+0.00%
$ 1.63 million $ 181
Aug 5, 2022 $ 0.00165
+1.85%
$ 1.63 million $ 187
Aug 4, 2022 $ 0.00162
+0.00%
$ 1.61 million $ 0
Aug 3, 2022 $ 0.00162
+0.00%
$ 1.61 million $ 0
Aug 2, 2022 $ 0.00162
+0.00%
$ 1.61 million $ 0
Aug 1, 2022 $ 0.00162
-1.82%
$ 1.61 million $ 0
Jul 31, 2022 $ 0.00165
+0.00%
$ 1.63 million $ 31
Jul 30, 2022 $ 0.00165
+0.00%
$ 1.63 million $ 31
Jul 29, 2022 $ 0.00165
+1.85%
$ 1.63 million $ 31
Jul 28, 2022 $ 0.00162
+0.00%
$ 1.61 million $ 31
Jul 26, 2022 $ 0.00162
+0.00%
$ 1.61 million $ 1
Jul 25, 2022 $ 0.00162
+0.00%
$ 1.61 million $ 1
Jul 24, 2022 $ 0.00162
+0.00%
$ 1.61 million $ 1
Jul 23, 2022 $ 0.00162
+0.00%
$ 1.61 million $ 0
Jul 22, 2022 $ 0.00162
+0.00%
$ 1.61 million $ 0