King Dog Historical Data

King Dog
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $0.000183
-98.07%
$-- $2.18 million
Sep 7, 11 PM $0.00948
+3.13%
$-- $1.83 million
Sep 7, 10 PM $0.0091
+0.71%
$-- $1.83 million
Sep 7, 9 PM $0.00909
+2.14%
$-- $1.83 million
Sep 7, 8 PM $0.00883
+0.78%
$-- $1.84 million
Sep 7, 7 PM $0.0087
+2.55%
$-- $1.83 million
Sep 7, 6 PM $0.00847
+1.40%
$-- $1.83 million
Sep 7, 5 PM $0.00833
+6.69%
$-- $1.83 million
Sep 7, 4 PM $0.00789
-0.75%
$-- $1.83 million
Sep 7, 3 PM $0.00791
+0.68%
$-- $1.83 million
Sep 7, 2 PM $0.00784
-0.44%
$-- $1.85 million
Sep 7, 1 PM $0.00782
+5.87%
$-- $1.85 million
Sep 7, 12 PM $0.00743
+4.55%
$-- $1.86 million
Sep 7, 11 AM $0.00707
+0.83%
$-- $1.86 million
Sep 7, 10 AM $0.00706
+3.33%
$-- $1.86 million
Sep 7, 9 AM $0.00684
+0.33%
$-- $1.86 million
Sep 7, 8 AM $0.00686
+2.49%
$-- $1.87 million
Sep 7, 7 AM $0.00668
+0.31%
$-- $1.87 million
Sep 7, 6 AM $0.00671
+3.33%
$-- $1.87 million
Sep 7, 5 AM $0.00646
+2.71%
$-- $1.88 million
Sep 7, 4 AM $0.00621
+0.09%
$-- $1.86 million
Sep 7, 3 AM $0.00617
+4.35%
$-- $1.86 million
Sep 7, 2 AM $0.00598
+2.84%
$-- $1.86 million
Sep 7, 1 AM $0.0058
+3.86%
$-- $1.85 million
Sep 7, 12 AM $0.00565
+2.49%
$-- $1.85 million
Sep 6, 11 PM $0.00546
+0.42%
$-- $1.85 million
Sep 6, 10 PM $0.00548
+4.42%
$-- $1.85 million
Sep 6, 9 PM $0.00528
+4.64%
$-- $1.83 million
Sep 6, 8 PM $0.00511
+0.95%
$-- $1.82 million
Sep 6, 7 PM $0.00508
+9.70%
$-- $1.81 million
Sep 6, 6 PM $0.00459
+2.13%
$-- $1.8 million
Sep 6, 5 PM $0.00451
+2.49%
$-- $1.78 million
Sep 6, 4 PM $0.00446
+8.29%
$-- $1.76 million
Sep 6, 3 PM $0.00412
+0.66%
$-- $1.74 million
Sep 6, 2 PM $0.00404
-0.24%
$-- $1.72 million
Sep 6, 1 PM $0.00409
+2.43%
$-- $1.7 million
Sep 6, 12 PM $0.00398
+3.94%
$-- $1.63 million
Sep 6, 11 AM $0.00388
+4.69%
$-- $1.55 million
Sep 6, 10 AM $0.00367
+2.18%
$-- $1.47 million
Sep 6, 9 AM $0.00355
-1.53%
$-- $1.39 million
Sep 6, 8 AM $0.00358
+6.30%
$-- $1.31 million
Sep 6, 7 AM $0.00342
+6.45%
$-- $1.23 million
Sep 6, 6 AM $0.0032
+8.49%
$-- $1.16 million
Sep 6, 5 AM $0.00299
+12.80%
$-- $1.09 million
Sep 6, 4 AM $0.00261
+7.20%
$-- $1.02 million
Sep 6, 3 AM $0.00244
+11.48%
$-- $938,989
Sep 6, 2 AM $0.00221
+10.98%
$-- $864,048
Sep 6, 1 AM $0.00201
+19.92%
$-- $791,125
Sep 6, 12 AM $0.00171
+19.36%
$-- $717,840
Sep 5, 11 PM $0.0014
+23.33%
$-- $647,553
Download