Smart AI Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
Today $ 26.08
+0.00%
$ 26.08 billion $ 324,844
Yesterday $ 26.02
+2.35%
$ 26.02 billion $ 274,233
Jul 4, 2026 $ 25.42
+0.04%
$ 25.42 billion $ 244,922
Jul 3, 2026 $ 25.26
-5.62%
$ 25.26 billion $ 329,560
Jul 2, 2026 $ 26.77
+3.40%
$ 26.77 billion $ 300,300
Jul 1, 2026 $ 25.89
-2.59%
$ 25.89 billion $ 341,309
Jun 30, 2026 $ 26.39
+1.48%
$ 26.39 billion $ 295,531
Jun 29, 2026 $ 26
-2.32%
$ 26 billion $ 251,554
Jun 28, 2026 $ 26.62
+2.34%
$ 26.62 billion $ 244,116
Jun 27, 2026 $ 26.26
-1.47%
$ 26.26 billion $ 239,957
Jun 26, 2026 $ 26.65
+2.62%
$ 26.65 billion $ 268,549
Jun 25, 2026 $ 25.97
+2.61%
$ 25.97 billion $ 289,620
Jun 24, 2026 $ 25.16
-4.87%
$ 25.16 billion $ 285,029
Jun 23, 2026 $ 26.45
+3.57%
$ 26.45 billion $ 284,682
Jun 22, 2026 $ 25.73
-4.09%
$ 25.73 billion $ 268,390
Jun 21, 2026 $ 26.83
+1.75%
$ 26.83 billion $ 272,470
Jun 20, 2026 $ 26.36
+1.47%
$ 26.36 billion $ 247,771
Jun 19, 2026 $ 25.95
-0.37%
$ 25.95 billion $ 276,025
Jun 18, 2026 $ 26.05
-2.49%
$ 26.05 billion $ 266,079
Jun 17, 2026 $ 26.71
+2.82%
$ 26.71 billion $ 285,514
Jun 16, 2026 $ 25.98
+1.71%
$ 25.98 billion $ 277,072
Jun 15, 2026 $ 25.54
+3.02%
$ 25.54 billion $ 247,703
Jun 14, 2026 $ 24.79
-2.82%
$ 24.79 billion $ 261,107
Jun 13, 2026 $ 25.69
+11.37%
$ 25.51 billion $ 226,940
Jun 12, 2026 $ 23.07
-7.23%
$ 23.07 billion $ 250,869
Jun 11, 2026 $ 25.6
+14.41%
$ 25.6 billion $ 221,898
Jun 10, 2026 $ 22.38
+4.16%
$ 22.38 billion $ 190,272
Jun 9, 2026 $ 21.48
+146.34%
$ 21.48 billion $ 208,751
Jun 8, 2026 $ 21.87
+915.61%
$ 21.87 billion $ 39,769
Jun 7, 2026 $ 0.042
+0.00%
$ -- $ 884
Jun 6, 2026 $ 0.042
-57.58%
$ 42 million $ 884
Jun 5, 2026 $ 0.099
+228.71%
$ 99 million $ 528
Jun 4, 2026 $ 0.0301
+0.04%
$ 30.12 million $ 17
Jun 3, 2026 $ 0.065
+0.00%
$ 65 million $ 12
Jun 2, 2026 $ 0.03
+0.00%
$ -- $ 23
Jun 1, 2026 $ 0.03
+0.03%
$ 30.02 million $ 58
May 31, 2026 $ 0.069
+0.00%
$ -- $ 37
May 30, 2026 $ 0.069
-0.16%
$ 69 million $ 47
May 29, 2026 $ 0.0691
+13.97%
$ 69.11 million $ 867
May 28, 2026 $ 0.0606
-4.35%
$ 60.64 million $ 37
May 27, 2026 $ 0.0634
+26.77%
$ 63.4 million $ 394
May 26, 2026 $ 0.05
-26.34%
$ 50.01 million $ 592
May 25, 2026 $ 0.0679
+6.09%
$ 67.9 million $ 127
May 24, 2026 $ 0.12
+30.43%
$ 120 million $ 804
May 23, 2026 $ 0.092
-62.99%
$ 92 million $ 2,415
May 22, 2026 $ 0.1
-72.75%
$ 100 million $ 12,099
May 21, 2026 $ 0.367
-25.06%
$ 367 million $ 53,402
May 20, 2026 $ 0.49
+2.02%
$ 489.71 million $ 63,960
May 19, 2026 $ 0.48
+0.69%
$ 480 million $ 42,804
May 18, 2026 $ 0.484
+2.91%
$ 476.73 million $ 110,795
Download