Smart AI Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.508
+0.00%
$ -- $ 41,089
Yesterday $ 0.533
+0.61%
$ 532.99 million $ 10,369
May 9, 2026 $ 0.53
+9.89%
$ 529.78 million $ 10,960
May 8, 2026 $ 0.482
-3.58%
$ 482.11 million $ 4,956
May 7, 2026 $ 0.5
+4.17%
$ 500 million $ 12,898
May 6, 2026 $ 0.55
+6.67%
$ 549.87 million $ 14,916
May 5, 2026 $ 0.515
-7.97%
$ 515.47 million $ 17,314
May 4, 2026 $ 0.56
-3.40%
$ 560.1 million $ 28,365
May 3, 2026 $ 0.569
-4.42%
$ 568.67 million $ 15,959
May 2, 2026 $ 0.578
+0.54%
$ 578.01 million $ 19,247
May 1, 2026 $ 0.586
-0.99%
$ 585.58 million $ 19,526
Apr 30, 2026 $ 0.591
-2.91%
$ 591.45 million $ 26,096
Apr 29, 2026 $ 0.609
+1.53%
$ 609.16 million $ 87,396
Apr 28, 2026 $ 0.659
+2.16%
$ 659.46 million $ 21,914
Apr 27, 2026 $ 0.645
+15.60%
$ 645.5 million $ 29,656
Apr 26, 2026 $ 0.558
+13.44%
$ 558.4 million $ 2,802
Apr 25, 2026 $ 0.492
+16.31%
$ 492.25 million $ 6,363
Apr 24, 2026 $ 0.423
-8.72%
$ 423.22 million $ 10,664
Apr 23, 2026 $ 0.464
-7.27%
$ 463.66 million $ 8,009
Apr 22, 2026 $ 0.5
-9.09%
$ 500 million $ 37,645
Apr 21, 2026 $ 0.509
-15.15%
$ 509.12 million $ 26,497
Apr 20, 2026 $ 0.59
-6.93%
$ 590 million $ 48,337
Apr 19, 2026 $ 0.697
+4.44%
$ 696.69 million $ 63,173
Apr 18, 2026 $ 0.661
+16.68%
$ 661.34 million $ 35,914
Apr 17, 2026 $ 0.567
-14.12%
$ 566.8 million $ 20,126
Apr 16, 2026 $ 0.66
-19.79%
$ 660 million $ 22,879
Apr 15, 2026 $ 0.823
-1.46%
$ 822.8 million $ 16,101
Apr 14, 2026 $ 0.835
-6.97%
$ 835 million $ 26,001
Apr 13, 2026 $ 0.898
-0.44%
$ 897.53 million $ 17,510
Apr 12, 2026 $ 0.901
-2.22%
$ 901.5 million $ 15,956
Apr 11, 2026 $ 0.922
+4.71%
$ 922 million $ 41,896
Apr 10, 2026 $ 0.88
+3.59%
$ 880.5 million $ 46,964
Apr 9, 2026 $ 0.879
+1.86%
$ 878.6 million $ 54,397
Apr 8, 2026 $ 0.863
+5.18%
$ 862.56 million $ 54,945
Apr 7, 2026 $ 0.82
-3.53%
$ 820.08 million $ 8,578
Apr 6, 2026 $ 0.85
-7.09%
$ 850.1 million $ 9,742
Apr 5, 2026 $ 0.915
-1.14%
$ 914.98 million $ 29,808
Apr 4, 2026 $ 0.926
-3.08%
$ 925.56 million $ 38,053
Apr 3, 2026 $ 0.955
+17.00%
$ 955 million $ 39,929
Apr 2, 2026 $ 0.816
-8.84%
$ 816.4 million $ 71,039
Apr 1, 2026 $ 0.894
-9.08%
$ 894.08 million $ 75,235
Mar 31, 2026 $ 0.983
-15.06%
$ 983.32 million $ 95,767
Mar 30, 2026 $ 1.05
-15.63%
$ 1.05 billion $ 147,119
Mar 29, 2026 $ 1.36
+2.47%
$ 1.36 billion $ 164,491
Mar 28, 2026 $ 1.35
-4.48%
$ 1.35 billion $ 87,270
Mar 27, 2026 $ 1.33
-8.00%
$ 1.33 billion $ 117,389
Mar 26, 2026 $ 1.45
-3.66%
$ 1.45 billion $ 106,878
Mar 25, 2026 $ 1.5
-7.85%
$ 1.5 billion $ 70,818
Mar 24, 2026 $ 1.63
-6.65%
$ 1.63 billion $ 70,486
Mar 23, 2026 $ 1.75
-8.24%
$ 1.75 billion $ 85,240
Download