Smart AI Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
Today $ 25.69
+0.00%
$ -- $ 226,080
Yesterday $ 23.07
-7.23%
$ 23.07 billion $ 250,869
Jun 11, 2026 $ 25.6
+14.41%
$ 25.6 billion $ 221,898
Jun 10, 2026 $ 22.38
+4.16%
$ 22.38 billion $ 190,272
Jun 9, 2026 $ 21.48
+146.34%
$ 21.48 billion $ 208,751
Jun 8, 2026 $ 21.87
+915.61%
$ 21.87 billion $ 39,769
Jun 7, 2026 $ 0.042
+0.00%
$ -- $ 884
Jun 6, 2026 $ 0.042
-57.58%
$ 42 million $ 884
Jun 5, 2026 $ 0.099
+228.71%
$ 99 million $ 528
Jun 4, 2026 $ 0.0301
+0.04%
$ 30.12 million $ 17
Jun 3, 2026 $ 0.065
+0.00%
$ 65 million $ 12
Jun 2, 2026 $ 0.03
+0.00%
$ -- $ 23
Jun 1, 2026 $ 0.03
+0.03%
$ 30.02 million $ 58
May 31, 2026 $ 0.069
+0.00%
$ -- $ 37
May 30, 2026 $ 0.069
-0.16%
$ 69 million $ 47
May 29, 2026 $ 0.0691
+13.97%
$ 69.11 million $ 867
May 28, 2026 $ 0.0606
-4.35%
$ 60.64 million $ 37
May 27, 2026 $ 0.0634
+26.77%
$ 63.4 million $ 394
May 26, 2026 $ 0.05
-26.34%
$ 50.01 million $ 592
May 25, 2026 $ 0.0679
+6.09%
$ 67.9 million $ 127
May 24, 2026 $ 0.12
+30.43%
$ 120 million $ 804
May 23, 2026 $ 0.092
-62.99%
$ 92 million $ 2,415
May 22, 2026 $ 0.1
-72.75%
$ 100 million $ 12,099
May 21, 2026 $ 0.367
-25.06%
$ 367 million $ 53,402
May 20, 2026 $ 0.49
+2.02%
$ 489.71 million $ 63,960
May 19, 2026 $ 0.48
+0.69%
$ 480 million $ 42,804
May 18, 2026 $ 0.484
+2.91%
$ 476.73 million $ 110,795
May 17, 2026 $ 0.5
-0.02%
$ 499.9 million $ 7,491
May 16, 2026 $ 0.515
+1.44%
$ 514.7 million $ 61,944
May 15, 2026 $ 0.507
-0.51%
$ 507.41 million $ 36,243
May 14, 2026 $ 0.51
+3.92%
$ 510 million $ 51,325
May 13, 2026 $ 0.491
-3.45%
$ 490.78 million $ 60,844
May 12, 2026 $ 0.517
+1.77%
$ 516.66 million $ 38,126
May 11, 2026 $ 0.493
-7.59%
$ 492.53 million $ 44,999
May 10, 2026 $ 0.533
+0.61%
$ 532.99 million $ 10,369
May 9, 2026 $ 0.53
+9.89%
$ 529.78 million $ 10,960
May 8, 2026 $ 0.482
-3.58%
$ 482.11 million $ 4,956
May 7, 2026 $ 0.5
+4.17%
$ 500 million $ 12,898
May 6, 2026 $ 0.55
+6.67%
$ 549.87 million $ 14,916
May 5, 2026 $ 0.515
-7.97%
$ 515.47 million $ 17,314
May 4, 2026 $ 0.56
-3.40%
$ 560.1 million $ 28,365
May 3, 2026 $ 0.569
-4.42%
$ 568.67 million $ 15,959
May 2, 2026 $ 0.578
+0.54%
$ 578.01 million $ 19,247
May 1, 2026 $ 0.586
-0.99%
$ 585.58 million $ 19,526
Apr 30, 2026 $ 0.591
-2.91%
$ 591.45 million $ 26,096
Apr 29, 2026 $ 0.609
+1.53%
$ 609.16 million $ 87,396
Apr 28, 2026 $ 0.659
+2.16%
$ 659.46 million $ 21,914
Apr 27, 2026 $ 0.645
+15.60%
$ 645.5 million $ 29,656
Apr 26, 2026 $ 0.558
+13.44%
$ 558.4 million $ 2,802
Apr 25, 2026 $ 0.492
+16.31%
$ 492.25 million $ 6,363
Download