Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 AM $25.65
+0.00%
$25.65 billion $204,258
Jul 29, 10 AM $25.65
+0.55%
$25.65 billion $204,039
Jul 29, 9 AM $25.44
-0.36%
$25.44 billion $203,428
Jul 29, 8 AM $25.53
+1.70%
$25.53 billion $203,534
Jul 29, 7 AM $26.07
+1.17%
$26.07 billion $203,301
Jul 29, 6 AM $25.77
-0.45%
$25.77 billion $203,712
Jul 29, 5 AM $25.98
+0.35%
$25.98 billion $202,161
Jul 29, 4 AM $25.89
+0.37%
$25.89 billion $201,633
Jul 29, 3 AM $25.87
+3.62%
$25.87 billion $201,375
Jul 29, 2 AM $24.97
+0.22%
$24.97 billion $203,372
Jul 29, 1 AM $24.87
-0.50%
$24.87 billion $202,389
Jul 29, 12 AM $25
-0.17%
$25 billion $200,397
Jul 28, 11 PM $25.04
+0.28%
$25.04 billion $199,245
Jul 28, 10 PM $24.97
-0.94%
$24.97 billion $198,840
Jul 28, 9 PM $25.06
+0.77%
$25.06 billion $199,072
Jul 28, 8 PM $24.86
-1.17%
$24.86 billion $200,763
Jul 28, 7 PM $25.31
+0.49%
$25.31 billion $200,695
Jul 28, 6 PM $25.19
+0.33%
$25.19 billion $201,844
Jul 28, 5 PM $25.11
+0.68%
$25.11 billion $198,796
Jul 28, 4 PM $24.94
-0.02%
$24.94 billion $196,262
Jul 28, 3 PM $24.94
-0.81%
$24.94 billion $195,634
Jul 28, 2 PM $24.83
-1.64%
$24.83 billion $197,852
Jul 28, 1 PM $24.8
-0.95%
$24.8 billion $191,157
Jul 28, 12 PM $25.04
-0.37%
$25.04 billion $183,077
Jul 28, 11 AM $25.13
+0.62%
$25.13 billion $174,764
Jul 28, 10 AM $24.83
+1.81%
$24.83 billion $166,925
Jul 28, 9 AM $24.3
-1.03%
$24.3 billion $159,434
Jul 28, 8 AM $24.66
+0.66%
$24.66 billion $150,569
Jul 28, 7 AM $24.2
-0.25%
$24.2 billion $142,863
Jul 28, 6 AM $24.26
+0.02%
$24.26 billion $134,076
Jul 28, 5 AM $24.49
-0.60%
$24.49 billion $129,610
Jul 28, 4 AM $24.34
-0.19%
$24.34 billion $121,608
Jul 28, 3 AM $24.21
-0.52%
$24.21 billion $114,069
Jul 28, 2 AM $24.34
-1.37%
$24.34 billion $104,237
Jul 28, 1 AM $24.24
-1.06%
$24.24 billion $97,184
Jul 28, 12 AM $24.5
+0.72%
$24.5 billion $88,848
Jul 27, 11 PM $24.32
-0.23%
$24.32 billion $79,925
Jul 27, 10 PM $24.38
-0.44%
$24.38 billion $72,370
Jul 27, 9 PM $24.31
-0.43%
$24.31 billion $63,996
Jul 27, 8 PM $24.42
+0.65%
$24.42 billion $55,234
Jul 27, 7 PM $24.26
-0.81%
$24.26 billion $47,932
Jul 27, 6 PM $24.45
-1.25%
$24.45 billion $38,768
Jul 27, 5 PM $24.28
-1.92%
$24.28 billion $31,500
Jul 27, 4 PM $24.77
+60.74%
$24.77 billion $25,131
Jul 27, 3 PM $15.25
+0.32%
$15.25 billion $17,533
Jul 27, 2 PM $15.2
+72.81%
$15.2 billion $7,272
Jul 27, 1 PM $8.8
+0.00%
$8.8 billion $6,507
Jul 27, 12 PM $8.8
-43.25%
$8.8 billion $6,670
Jul 27, 11 AM $15.5
+0.00%
$15.5 billion $6,120
Jul 27, 10 AM $15.5
+0.00%
$15.5 billion $7,692
Download