Smart AI Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.508
+0.00%
$ -- $ 40,749
Today, at 7 PM $ 0.507
+0.38%
$ 506.79 million $ 40,584
Today, at 6 PM $ 0.497
-0.51%
$ 496.82 million $ 37,805
Today, at 5 PM $ 0.503
+0.08%
$ 503.26 million $ 35,354
Today, at 4 PM $ 0.503
+0.57%
$ 502.85 million $ 37,270
Today, at 3 PM $ 0.503
-0.05%
$ 503.24 million $ 36,407
Today, at 2 PM $ 0.503
+2.40%
$ 503.47 million $ 32,324
Today, at 1 PM $ 0.506
+0.03%
$ 505.94 million $ 29,892
Today, at 12 PM $ 0.501
-1.07%
$ 501.05 million $ 25,835
Today, at 11 AM $ 0.506
+0.33%
$ 505.7 million $ 21,448
Today, at 10 AM $ 0.504
+0.61%
$ 504.04 million $ 18,878
Today, at 9 AM $ 0.507
+1.05%
$ 506.51 million $ 17,837
Today, at 8 AM $ 0.502
-0.25%
$ 501.8 million $ 13,776
Today, at 7 AM $ 0.505
+2.74%
$ 505 million $ 12,757
Today, at 6 AM $ 0.492
+0.00%
$ 491.54 million $ 10,874
Today, at 5 AM $ 0.492
-1.69%
$ 491.54 million $ 10,869
Today, at 4 AM $ 0.5
-0.50%
$ 500 million $ 10,714
Today, at 3 AM $ 0.51
-3.77%
$ 510 million $ 10,184
Today, at 2 AM $ 0.53
-0.56%
$ 530 million $ 10,243
Today, at 1 AM $ 0.533
+0.00%
$ 532.99 million $ 10,222
Today, at 12 AM $ 0.533
+0.00%
$ 532.99 million $ 10,359
Yesterday, at 11 PM $ 0.533
-1.48%
$ 532.99 million $ 10,369
Yesterday, at 10 PM $ 0.541
+0.00%
$ 541.02 million $ 10,237
Yesterday, at 9 PM $ 0.541
+0.00%
$ 541.02 million $ 10,237
Yesterday, at 8 PM $ 0.541
+0.00%
$ 541.02 million $ 10,237
Yesterday, at 7 PM $ 0.541
+0.00%
$ 541.02 million $ 10,237
Yesterday, at 6 PM $ 0.541
+0.00%
$ 541.02 million $ 10,237
Yesterday, at 5 PM $ 0.541
+4.04%
$ 541.02 million $ 10,237
Yesterday, at 4 PM $ 0.52
+0.00%
$ 520 million $ 5,417
Yesterday, at 10 AM $ 0.482
+0.00%
$ -- $ 5,940
Yesterday, at 9 AM $ 0.482
+0.00%
$ 482.2 million $ 5,540
Yesterday, at 8 AM $ 0.482
-4.51%
$ 482.2 million $ 5,901
Yesterday, at 7 AM $ 0.505
+0.00%
$ 505 million $ 5,455
Yesterday, at 6 AM $ 0.505
+0.00%
$ 505 million $ 5,455
Yesterday, at 2 AM $ 0.53
+0.00%
$ 529.78 million $ 9,482
Yesterday, at 1 AM $ 0.53
+0.00%
$ 529.78 million $ 10,826
May 9, 11 PM $ 0.53
+0.00%
$ 529.78 million $ 10,960
May 9, 10 PM $ 0.53
+0.00%
$ 529.78 million $ 10,960
May 9, 9 PM $ 0.53
+0.00%
$ 529.78 million $ 10,960
May 9, 8 PM $ 0.53
+0.00%
$ 529.78 million $ 10,960
May 9, 7 PM $ 0.53
+0.00%
$ 529.78 million $ 10,960
May 9, 6 PM $ 0.53
+0.00%
$ 529.78 million $ 11,111
May 9, 5 PM $ 0.53
+0.00%
$ 529.78 million $ 11,111
May 9, 3 PM $ 0.53
+0.00%
$ 529.9 million $ 10,516
May 9, 2 PM $ 0.53
+4.85%
$ 529.9 million $ 10,453
May 9, 12 PM $ 0.505
+0.00%
$ 505.4 million $ 12,620
May 9, 11 AM $ 0.505
+0.00%
$ 505.4 million $ 12,620
May 9, 10 AM $ 0.482
+0.00%
$ 482.12 million $ 11,047
May 9, 9 AM $ 0.482
-3.58%
$ 482.12 million $ 11,287
May 9, 8 AM $ 0.5
+0.00%
$ 500 million $ 11,432
Download