Smart AI Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 26.13
+0.00%
$ 26.13 billion $ 317,838
Today, at 2 PM $ 26.13
+0.29%
$ 26.13 billion $ 318,539
Today, at 1 PM $ 25.93
+0.17%
$ 25.93 billion $ 325,836
Today, at 12 PM $ 25.88
-0.66%
$ 25.88 billion $ 326,256
Today, at 11 AM $ 26.05
+0.19%
$ 26.05 billion $ 327,883
Today, at 10 AM $ 26
-0.29%
$ 26 billion $ 331,271
Today, at 9 AM $ 26.08
+0.55%
$ 26.08 billion $ 327,953
Today, at 8 AM $ 25.98
+0.18%
$ 25.98 billion $ 322,309
Today, at 7 AM $ 25.93
+0.02%
$ 25.93 billion $ 319,222
Today, at 6 AM $ 25.93
-0.02%
$ 25.93 billion $ 311,027
Today, at 5 AM $ 26.11
+1.01%
$ 26.11 billion $ 314,976
Today, at 4 AM $ 25.85
-0.64%
$ 25.85 billion $ 315,334
Today, at 3 AM $ 26.02
+0.08%
$ 26.02 billion $ 314,999
Today, at 2 AM $ 25.99
-0.59%
$ 25.99 billion $ 311,577
Today, at 1 AM $ 26.02
-0.03%
$ 26.02 billion $ 301,910
Today, at 12 AM $ 26.09
+0.25%
$ 26.09 billion $ 286,452
Yesterday, at 11 PM $ 26.02
+0.75%
$ 26.02 billion $ 274,233
Yesterday, at 10 PM $ 25.83
-0.79%
$ 25.83 billion $ 262,536
Yesterday, at 9 PM $ 26.03
-0.56%
$ 26.03 billion $ 253,950
Yesterday, at 8 PM $ 26.18
-0.68%
$ 26.18 billion $ 238,402
Yesterday, at 7 PM $ 25.91
-0.39%
$ 25.91 billion $ 228,671
Yesterday, at 6 PM $ 26.01
-0.11%
$ 26.01 billion $ 227,940
Yesterday, at 5 PM $ 26.04
+0.67%
$ 26.04 billion $ 226,234
Yesterday, at 4 PM $ 25.87
-0.16%
$ 25.87 billion $ 224,955
Yesterday, at 3 PM $ 25.91
-0.07%
$ 25.91 billion $ 227,145
Yesterday, at 2 PM $ 25.92
+0.78%
$ 25.92 billion $ 217,001
Yesterday, at 1 PM $ 25.77
-0.73%
$ 25.77 billion $ 211,199
Yesterday, at 12 PM $ 26.02
+1.50%
$ 26.02 billion $ 207,871
Yesterday, at 11 AM $ 25.63
+1.14%
$ 25.63 billion $ 206,876
Yesterday, at 10 AM $ 25.45
-0.11%
$ 25.45 billion $ 202,096
Yesterday, at 9 AM $ 25.48
-0.79%
$ 25.48 billion $ 200,915
Yesterday, at 8 AM $ 25.49
-0.18%
$ 25.49 billion $ 202,387
Yesterday, at 7 AM $ 25.53
+0.16%
$ 25.53 billion $ 207,061
Yesterday, at 6 AM $ 25.49
+0.01%
$ 25.49 billion $ 207,932
Yesterday, at 5 AM $ 25.49
+0.53%
$ 25.49 billion $ 208,936
Yesterday, at 4 AM $ 25.22
-0.71%
$ 25.22 billion $ 208,513
Yesterday, at 3 AM $ 25.66
+0.21%
$ 25.66 billion $ 204,802
Yesterday, at 2 AM $ 25.6
+0.71%
$ 25.6 billion $ 208,773
Yesterday, at 1 AM $ 25.42
+0.00%
$ 25.42 billion $ 219,697
Yesterday, at 12 AM $ 25.42
+0.00%
$ 25.42 billion $ 232,226
Jul 4, 11 PM $ 25.42
+0.00%
$ 25.42 billion $ 244,922
Jul 4, 10 PM $ 25.42
+0.00%
$ 25.42 billion $ 260,988
Jul 4, 9 PM $ 25.42
+0.00%
$ 25.42 billion $ 268,310
Jul 4, 8 PM $ 25.42
+0.00%
$ 25.42 billion $ 282,238
Jul 4, 7 PM $ 25.42
-0.25%
$ 25.42 billion $ 296,418
Jul 4, 6 PM $ 25.49
+0.23%
$ 25.49 billion $ 294,788
Jul 4, 5 PM $ 25.43
+0.10%
$ 25.43 billion $ 294,009
Jul 4, 4 PM $ 25.4
-0.49%
$ 25.4 billion $ 295,729
Jul 4, 3 PM $ 25.53
-0.57%
$ 25.53 billion $ 293,043
Jul 4, 2 PM $ 25.56
+0.41%
$ 25.56 billion $ 297,606
Download