Smart AI Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 26.13
+0.00%
$ 26.13 billion $ 317,838
3:07 PM $ 26.13
+0.00%
$ 26.13 billion $ 318,638
3:02 PM $ 26.13
+0.00%
$ 26.13 billion $ 318,285
2:57 PM $ 26.13
+0.00%
$ 26.13 billion $ 318,539
2:52 PM $ 26.13
+0.00%
$ 26.13 billion $ 318,215
2:47 PM $ 26.01
+0.00%
$ 26.01 billion $ 317,383
2:42 PM $ 26.01
+0.00%
$ 26.01 billion $ 317,799
2:37 PM $ 26.01
+0.00%
$ 26.01 billion $ 319,766
2:32 PM $ 26.01
+0.00%
$ 26.01 billion $ 323,011
2:27 PM $ 26.05
+0.00%
$ 26.05 billion $ 323,104
2:22 PM $ 26.05
+0.00%
$ 26.05 billion $ 323,809
2:17 PM $ 26.05
+0.00%
$ 26.05 billion $ 323,767
2:12 PM $ 26.05
+0.00%
$ 26.05 billion $ 325,368
2:07 PM $ 26.05
+0.00%
$ 26.05 billion $ 325,235
2:02 PM $ 26.05
+0.00%
$ 26.05 billion $ 325,634
1:57 PM $ 25.93
+0.00%
$ 25.93 billion $ 325,836
1:52 PM $ 25.93
+0.00%
$ 25.93 billion $ 326,869
1:47 PM $ 25.93
+0.00%
$ 25.93 billion $ 327,119
1:42 PM $ 25.79
+0.00%
$ 25.79 billion $ 327,839
1:37 PM $ 26.13
+0.00%
$ 26.13 billion $ 326,559
1:32 PM $ 25.97
+0.00%
$ 25.97 billion $ 326,503
1:27 PM $ 25.97
+0.00%
$ 25.97 billion $ 326,455
1:22 PM $ 25.97
+0.00%
$ 25.97 billion $ 327,258
1:17 PM $ 25.95
+0.00%
$ 25.95 billion $ 326,927
1:12 PM $ 25.89
+0.00%
$ 25.89 billion $ 326,557
1:07 PM $ 25.88
+0.00%
$ 25.88 billion $ 326,013
1:02 PM $ 25.88
+0.00%
$ 25.88 billion $ 326,634
12:57 PM $ 25.88
+0.00%
$ 25.88 billion $ 326,256
12:52 PM $ 25.88
+0.00%
$ 25.88 billion $ 326,487
12:47 PM $ 25.88
+0.00%
$ 25.88 billion $ 326,521
12:42 PM $ 25.73
+0.00%
$ 25.73 billion $ 326,530
12:37 PM $ 25.95
+0.00%
$ 25.95 billion $ 325,668
12:32 PM $ 25.95
+0.00%
$ 25.95 billion $ 326,056
12:27 PM $ 25.95
+0.00%
$ 25.95 billion $ 326,001
12:22 PM $ 25.95
+0.00%
$ 25.95 billion $ 326,042
12:17 PM $ 25.95
+0.00%
$ 25.95 billion $ 325,500
12:12 PM $ 26.05
+0.00%
$ 26.05 billion $ 325,658
12:07 PM $ 26.05
+0.00%
$ 26.05 billion $ 326,077
12:02 PM $ 26.05
+0.00%
$ 26.05 billion $ 326,468
11:57 AM $ 26.05
+0.00%
$ 26.05 billion $ 327,883
11:52 AM $ 26.15
+0.00%
$ 26.15 billion $ 326,554
11:47 AM $ 26.18
+0.00%
$ 26.18 billion $ 326,555
11:42 AM $ 26
+0.00%
$ 26 billion $ 326,271
11:37 AM $ 26
+0.00%
$ 26 billion $ 326,599
11:32 AM $ 26
+0.00%
$ 26 billion $ 326,065
11:27 AM $ 26
+0.00%
$ 26 billion $ 326,156
11:22 AM $ 26
+0.00%
$ 26 billion $ 325,810
11:17 AM $ 26
+0.00%
$ 26 billion $ 325,458
11:12 AM $ 25.98
+0.00%
$ 25.98 billion $ 326,849
11:07 AM $ 25.98
+0.00%
$ 25.98 billion $ 331,477
Download