Smart AI Historical Data
SAIT
| Date | | | ||
|---|---|---|---|---|
| 4:27 PM | $ 26.08 | +0.00% | ||
| 4:22 PM | $ 26.08 | +0.00% | ||
| 4:17 PM | $ 26.08 | +0.00% | ||
| 4:12 PM | $ 25.67 | +0.00% | ||
| 4:07 PM | $ 26 | +0.00% | ||
| 4:02 PM | $ 26 | +0.00% | ||
| 3:57 PM | $ 26 | +0.00% | ||
| 3:52 PM | $ 26 | +0.00% | ||
| 3:47 PM | $ 26 | +0.00% | ||
| 3:42 PM | $ 26.04 | +0.00% | ||
| 3:37 PM | $ 26.04 | +0.00% | ||
| 3:32 PM | $ 26.04 | +0.00% | ||
| 3:27 PM | $ 25.67 | +0.00% | ||
| 3:22 PM | $ 25.67 | +0.00% | ||
| 3:17 PM | $ 26.13 | +0.00% | ||
| 3:12 PM | $ 26.13 | +0.00% | ||
| 3:07 PM | $ 26.13 | +0.00% | ||
| 3:02 PM | $ 26.13 | +0.00% | ||
| 2:57 PM | $ 26.13 | +0.00% | ||
| 2:52 PM | $ 26.13 | +0.00% | ||
| 2:47 PM | $ 26.01 | +0.00% | ||
| 2:42 PM | $ 26.01 | +0.00% | ||
| 2:37 PM | $ 26.01 | +0.00% | ||
| 2:32 PM | $ 26.01 | +0.00% | ||
| 2:27 PM | $ 26.05 | +0.00% | ||
| 2:22 PM | $ 26.05 | +0.00% | ||
| 2:17 PM | $ 26.05 | +0.00% | ||
| 2:12 PM | $ 26.05 | +0.00% | ||
| 2:07 PM | $ 26.05 | +0.00% | ||
| 2:02 PM | $ 26.05 | +0.00% | ||
| 1:57 PM | $ 25.93 | +0.00% | ||
| 1:52 PM | $ 25.93 | +0.00% | ||
| 1:47 PM | $ 25.93 | +0.00% | ||
| 1:42 PM | $ 25.79 | +0.00% | ||
| 1:37 PM | $ 26.13 | +0.00% | ||
| 1:32 PM | $ 25.97 | +0.00% | ||
| 1:27 PM | $ 25.97 | +0.00% | ||
| 1:22 PM | $ 25.97 | +0.00% | ||
| 1:17 PM | $ 25.95 | +0.00% | ||
| 1:12 PM | $ 25.89 | +0.00% | ||
| 1:07 PM | $ 25.88 | +0.00% | ||
| 1:02 PM | $ 25.88 | +0.00% | ||
| 12:57 PM | $ 25.88 | +0.00% | ||
| 12:52 PM | $ 25.88 | +0.00% | ||
| 12:47 PM | $ 25.88 | +0.00% | ||
| 12:42 PM | $ 25.73 | +0.00% | ||
| 12:37 PM | $ 25.95 | +0.00% | ||
| 12:32 PM | $ 25.95 | +0.00% | ||
| 12:27 PM | $ 25.95 | +0.00% | ||
| 12:22 PM | $ 25.95 | +0.00% | ||
Previous Next