Smart AI Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.53
-8.63%
$ 532.99 million $ 14,442
Apr 27 $ 0.578
+3.51%
$ 568.67 million $ 5,852
Apr 20 $ 0.492
-22.35%
$ 558.4 million $ 137,513
Apr 13 $ 0.661
-26.64%
$ 696.69 million $ 138,532
Apr 6 $ 0.922
+0.77%
$ 901.5 million $ 216,523
Mar 30 $ 0.926
-25.68%
$ 914.98 million $ 467,141
Mar 23 $ 1.35
-29.35%
$ 1.36 billion $ 538,081
Mar 16 $ 1.9
-29.18%
$ 1.9 billion $ 876,926
Download