Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27 $25.65
+42.52%
$-- $284,126
Jul 20 $18
-30.30%
$18 billion $4.33 million
Jul 13 $25.64
+0.24%
$25.64 billion $1.97 million
Jul 6 $25.49
-2.03%
$25.58 billion $512,621
Jun 29 $26.02
-2.25%
$26.02 billion $398,225
Jun 22 $26.26
-2.13%
$26.62 billion $333,473
Jun 15 $26.36
+6.34%
$26.83 billion $323,946
Jun 8 $25.69
+1.09K%
$24.79 billion $191,220
Jun 1 $0.042
+39.95%
$-- $167
May 25 $0.069
+7.81%
$-- $272
May 18 $0.092
-80.43%
$120 million $35,295
May 11 $0.515
-3.43%
$499.9 million $48,449
May 4 $0.53
-8.63%
$532.99 million $14,442
Apr 27 $0.578
+3.51%
$568.67 million $5,852
Apr 20 $0.492
-22.35%
$558.4 million $137,513
Apr 13 $0.661
-26.64%
$696.69 million $138,532
Apr 6 $0.922
+0.77%
$901.5 million $216,523
Mar 30 $0.926
-25.68%
$914.98 million $467,141
Mar 23 $1.35
-29.35%
$1.36 billion $538,081
Mar 16 $1.9
-29.18%
$1.9 billion $876,926
Download