Smart AI Historical Data

SAIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.58
-3.29%
$ 580 million $ 10,448
Apr 18, 7 AM $ 0.567
+0.00%
$ 566.81 million $ 14,622
Apr 18, 6 AM $ 0.567
+0.00%
$ 566.81 million $ 21,856
Apr 18, 5 AM $ 0.567
+6.94%
$ 566.81 million $ 22,006
Apr 18, 4 AM $ 0.53
+0.00%
$ 530 million $ 21,695
Apr 18, 3 AM $ 0.53
-2.89%
$ 530 million $ 26,542
Apr 18, 2 AM $ 0.546
-3.71%
$ 545.8 million $ 26,337
Apr 18, 1 AM $ 0.567
+0.00%
$ 566.81 million $ 19,763
Apr 18, 12 AM $ 0.567
+0.00%
$ 566.8 million $ 19,808
Apr 17, 11 PM $ 0.567
+0.00%
$ 566.8 million $ 20,126
Apr 17, 10 PM $ 0.567
+0.00%
$ 566.8 million $ 20,126
Apr 17, 9 PM $ 0.567
+0.00%
$ 566.8 million $ 20,126
Apr 17, 8 PM $ 0.567
+0.00%
$ 566.8 million $ 20,126
Apr 17, 7 PM $ 0.567
+0.00%
$ 566.8 million $ 20,126
Apr 17, 6 PM $ 0.567
+0.00%
$ 566.8 million $ 20,126
Apr 17, 5 PM $ 0.567
+0.00%
$ 566.8 million $ 20,022
Apr 17, 4 PM $ 0.561
+0.00%
$ 561 million $ 20,848
Apr 17, 3 PM $ 0.561
+2.00%
$ 561 million $ 20,884
Apr 17, 2 PM $ 0.55
+0.00%
$ 550.01 million $ 23,959
Apr 17, 1 PM $ 0.55
+0.00%
$ 550.01 million $ 24,889
Apr 17, 12 PM $ 0.55
+0.00%
$ 550.01 million $ 25,314
Apr 17, 11 AM $ 0.55
+0.00%
$ 550.01 million $ 26,822
Apr 17, 10 AM $ 0.55
+0.00%
$ 550.01 million $ 27,181
Apr 17, 9 AM $ 0.55
-5.17%
$ 550.01 million $ 27,937
Apr 17, 3 AM $ 0.668
+0.00%
$ 668 million $ 21,529
Apr 17, 12 AM $ 0.66
+0.00%
$ 660 million $ 22,879
Apr 16, 11 PM $ 0.66
+0.00%
$ 660 million $ 22,879
Apr 16, 10 PM $ 0.66
+0.00%
$ 660 million $ 22,879
Apr 16, 9 PM $ 0.66
+0.00%
$ 660 million $ 22,879
Apr 16, 3 PM $ 0.581
+0.17%
$ 581 million $ 21,225
Apr 16, 8 AM $ 0.723
-0.26%
$ 723.1 million $ 20,240
Apr 16, 7 AM $ 0.733
-2.31%
$ 733.2 million $ 19,278
Apr 16, 6 AM $ 0.751
+2.36%
$ 750.5 million $ 19,175
Apr 16, 5 AM $ 0.746
-0.56%
$ 745.8 million $ 16,262
Apr 16, 4 AM $ 0.746
-7.87%
$ 745.8 million $ 15,448
Apr 16, 3 AM $ 0.809
-1.52%
$ 809.5 million $ 12,493
Apr 16, 2 AM $ 0.822
+0.00%
$ 822 million $ 14,696
Apr 16, 1 AM $ 0.823
+0.00%
$ 822.8 million $ 16,101
Apr 16, 12 AM $ 0.823
+0.00%
$ 822.8 million $ 16,101
Apr 15, 11 PM $ 0.823
+0.00%
$ 822.8 million $ 16,101
Apr 15, 10 PM $ 0.823
+0.00%
$ 822.8 million $ 16,826
Apr 15, 9 PM $ 0.823
+3.95%
$ 822.8 million $ 16,826
Apr 15, 8 PM $ 0.791
+0.00%
$ 791.5 million $ 16,826
Apr 15, 7 PM $ 0.791
+0.00%
$ 791.5 million $ 16,826
Apr 15, 6 PM $ 0.791
-3.80%
$ 791.5 million $ 16,826
Apr 15, 5 PM $ 0.823
+0.00%
$ 822.8 million $ 18,020
Apr 15, 4 PM $ 0.823
+0.00%
$ 822.8 million $ 18,020
Apr 15, 3 PM $ 0.823
+2.47%
$ 822.8 million $ 24,387
Apr 15, 2 PM $ 0.803
+0.00%
$ 803 million $ 23,922
Apr 15, 1 PM $ 0.803
-0.19%
$ 803 million $ 23,922