Smart AI Historical Data

SAIT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 26.11
-0.85%
$ 26.11 billion $ 295,209
Jun 18, 7 AM $ 26.34
+0.90%
$ 26.34 billion $ 295,945
Jun 18, 6 AM $ 26.1
+1.10%
$ 26.1 billion $ 298,074
Jun 18, 5 AM $ 25.82
-2.24%
$ 25.82 billion $ 287,765
Jun 18, 4 AM $ 26.45
-1.24%
$ 26.45 billion $ 290,772
Jun 18, 3 AM $ 26.78
-1.62%
$ 26.78 billion $ 285,057
Jun 18, 2 AM $ 27.23
-0.62%
$ 27.23 billion $ 287,542
Jun 18, 1 AM $ 27.22
-0.13%
$ 27.22 billion $ 283,072
Jun 18, 12 AM $ 27.26
+2.04%
$ 27.26 billion $ 284,135
Jun 17, 11 PM $ 26.71
-0.03%
$ 26.71 billion $ 285,514
Jun 17, 10 PM $ 26.72
-1.09%
$ 26.72 billion $ 285,702
Jun 17, 9 PM $ 27.01
+0.28%
$ 27.01 billion $ 287,705
Jun 17, 8 PM $ 26.94
+1.52%
$ 26.94 billion $ 287,102
Jun 17, 7 PM $ 26.53
-1.09%
$ 26.53 billion $ 287,945
Jun 17, 6 PM $ 26.85
+0.51%
$ 26.85 billion $ 288,346
Jun 17, 5 PM $ 26.69
-0.97%
$ 26.69 billion $ 290,574
Jun 17, 4 PM $ 26.87
+0.27%
$ 26.87 billion $ 292,659
Jun 17, 3 PM $ 26.79
-0.88%
$ 26.79 billion $ 290,772
Jun 17, 2 PM $ 26.96
+0.00%
$ 26.96 billion $ 285,234
Jun 17, 1 PM $ 26.96
-0.29%
$ 26.96 billion $ 282,800
Jun 17, 12 PM $ 27.04
+0.22%
$ 27.04 billion $ 281,726
Jun 17, 11 AM $ 26.98
-0.26%
$ 26.98 billion $ 281,983
Jun 17, 10 AM $ 27.05
+3.13%
$ 27.05 billion $ 279,108
Jun 17, 9 AM $ 26.23
-0.11%
$ 26.23 billion $ 269,364
Jun 17, 8 AM $ 26.26
+0.00%
$ 26.26 billion $ 265,107
Jun 17, 7 AM $ 26.26
-0.52%
$ 26.26 billion $ 264,667
Jun 17, 6 AM $ 26.4
+1.28%
$ 26.4 billion $ 265,528
Jun 17, 5 AM $ 26.06
+0.28%
$ 26.06 billion $ 273,838
Jun 17, 4 AM $ 25.99
-0.37%
$ 25.99 billion $ 268,965
Jun 17, 3 AM $ 26.08
+0.00%
$ 26.08 billion $ 269,504
Jun 17, 2 AM $ 26.08
+0.23%
$ 26.08 billion $ 266,612
Jun 17, 1 AM $ 26.02
+0.00%
$ 26.02 billion $ 272,421
Jun 17, 12 AM $ 26.34
+1.38%
$ 26.34 billion $ 277,636
Jun 16, 11 PM $ 25.98
+0.91%
$ 25.98 billion $ 277,072
Jun 16, 10 PM $ 25.91
+0.00%
$ 25.91 billion $ 276,459
Jun 16, 9 PM $ 26.21
+0.16%
$ 26.21 billion $ 274,668
Jun 16, 8 PM $ 26.16
+0.06%
$ 26.16 billion $ 271,867
Jun 16, 7 PM $ 26.15
+3.11%
$ 26.15 billion $ 271,694
Jun 16, 6 PM $ 25.36
-2.56%
$ 25.36 billion $ 274,157
Jun 16, 5 PM $ 26.03
-0.64%
$ 26.03 billion $ 271,213
Jun 16, 4 PM $ 26.19
+0.75%
$ 26.19 billion $ 272,602
Jun 16, 3 PM $ 26
+0.57%
$ 26 billion $ 270,457
Jun 16, 2 PM $ 25.85
-5.53%
$ 25.85 billion $ 268,870
Jun 16, 1 PM $ 27.37
+2.93%
$ 27.37 billion $ 270,994
Jun 16, 12 PM $ 26.59
+1.87%
$ 26.59 billion $ 269,663
Jun 16, 11 AM $ 26.1
+0.00%
$ 26.1 billion $ 264,853
Jun 16, 10 AM $ 26.1
-0.38%
$ 26.1 billion $ 266,327
Jun 16, 9 AM $ 26.2
-0.44%
$ 26.2 billion $ 266,168
Jun 16, 8 AM $ 26.21
-0.39%
$ 26.21 billion $ 266,488
Jun 16, 7 AM $ 26.32
+0.12%
$ 26.32 billion $ 266,413