Smart AI Historical Data

SAIT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 26.32
+0.12%
$ 26.32 billion $ 266,413
Jun 16, 6 AM $ 26.83
+1.51%
$ 26.83 billion $ 264,223
Jun 16, 5 AM $ 26.81
+0.48%
$ 26.81 billion $ 260,384
Jun 16, 4 AM $ 26.68
-0.78%
$ 26.68 billion $ 256,940
Jun 16, 3 AM $ 26.71
+0.35%
$ 26.71 billion $ 256,548
Jun 16, 2 AM $ 26.61
+1.75%
$ 26.61 billion $ 256,986
Jun 16, 1 AM $ 26.16
+0.22%
$ 26.16 billion $ 252,046
Jun 16, 12 AM $ 25.54
+0.00%
$ 25.54 billion $ 246,384
Jun 15, 11 PM $ 25.54
-0.44%
$ 25.54 billion $ 247,703
Jun 15, 10 PM $ 25.65
-0.97%
$ 25.65 billion $ 246,908
Jun 15, 9 PM $ 25.9
-0.58%
$ 25.9 billion $ 248,176
Jun 15, 8 PM $ 25.68
+0.00%
$ 25.68 billion $ 249,540
Jun 15, 7 PM $ 25.68
-0.23%
$ 25.68 billion $ 246,793
Jun 15, 6 PM $ 25.74
+0.65%
$ 25.74 billion $ 244,411
Jun 15, 5 PM $ 25.57
-1.04%
$ 25.57 billion $ 248,301
Jun 15, 4 PM $ 25.84
+0.29%
$ 25.84 billion $ 246,262
Jun 15, 3 PM $ 25.64
+1.42%
$ 25.64 billion $ 250,414
Jun 15, 2 PM $ 25.28
-0.22%
$ 25.28 billion $ 253,607
Jun 15, 1 PM $ 25.34
+0.20%
$ 25.34 billion $ 251,862
Jun 15, 12 PM $ 25.29
-0.61%
$ 25.29 billion $ 251,268
Jun 15, 11 AM $ 25.44
+0.96%
$ 25.44 billion $ 255,483
Jun 15, 10 AM $ 25.2
-0.98%
$ 25.2 billion $ 256,605
Jun 15, 9 AM $ 25.45
-0.06%
$ 25.45 billion $ 256,139
Jun 15, 8 AM $ 25.47
+0.39%
$ 25.47 billion $ 258,527
Jun 15, 7 AM $ 25.13
+0.08%
$ 25.13 billion $ 260,656
Jun 15, 6 AM $ 24.9
-1.16%
$ 24.9 billion $ 260,947
Jun 15, 5 AM $ 25.19
-1.19%
$ 25.19 billion $ 259,626
Jun 15, 4 AM $ 25.89
-1.56%
$ 25.89 billion $ 262,757
Jun 15, 3 AM $ 25.85
+2.99%
$ 25.85 billion $ 261,692
Jun 15, 2 AM $ 24.91
-0.94%
$ 24.91 billion $ 263,292
Jun 15, 1 AM $ 25.15
+0.00%
$ 25.15 billion $ 264,438
Jun 15, 12 AM $ 25.15
+1.43%
$ 25.15 billion $ 262,274
Jun 14, 11 PM $ 24.79
-1.09%
$ 24.79 billion $ 261,107
Jun 14, 10 PM $ 24.91
+0.00%
$ 24.91 billion $ 259,221
Jun 14, 9 PM $ 25.09
-0.58%
$ 25.09 billion $ 257,700
Jun 14, 8 PM $ 24.39
-3.04%
$ 24.39 billion $ 255,823
Jun 14, 7 PM $ 25.16
+0.69%
$ 25.16 billion $ 255,505
Jun 14, 6 PM $ 24.99
-2.88%
$ 24.99 billion $ 254,050
Jun 14, 5 PM $ 25.73
+1.07%
$ 25.73 billion $ 250,576
Jun 14, 4 PM $ 25.46
+2.22%
$ 25.46 billion $ 252,209
Jun 14, 3 PM $ 24.9
-1.32%
$ 24.9 billion $ 248,552
Jun 14, 2 PM $ 25.24
+0.95%
$ 25.24 billion $ 248,842
Jun 14, 1 PM $ 25
-1.11%
$ 25 billion $ 249,067
Jun 14, 12 PM $ 25.28
+1.65%
$ 25.28 billion $ 247,693
Jun 14, 11 AM $ 24.48
+0.00%
$ 24.48 billion $ 245,311
Jun 14, 10 AM $ 24.04
-0.50%
$ 24.04 billion $ 242,325
Jun 14, 9 AM $ 24.16
-0.52%
$ 24.16 billion $ 240,131
Jun 14, 8 AM $ 24.28
+1.50%
$ 24.28 billion $ 238,665
Jun 14, 7 AM $ 23.92
+0.65%
$ 23.92 billion $ 234,364
Jun 14, 6 AM $ 23.74
-0.56%
$ 23.74 billion $ 230,896