Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Historical Data

SAIT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $25.93
+0.17%
$25.93 billion $325,836
Jul 6, 12 PM $25.88
-0.66%
$25.88 billion $326,256
Jul 6, 11 AM $26.05
+0.19%
$26.05 billion $327,883
Jul 6, 10 AM $26
-0.29%
$26 billion $331,271
Jul 6, 9 AM $26.08
+0.55%
$26.08 billion $327,953
Jul 6, 8 AM $25.98
+0.18%
$25.98 billion $322,309
Jul 6, 7 AM $25.93
+0.02%
$25.93 billion $319,222
Jul 6, 6 AM $25.93
-0.02%
$25.93 billion $311,027
Jul 6, 5 AM $26.11
+1.01%
$26.11 billion $314,976
Jul 6, 4 AM $25.85
-0.64%
$25.85 billion $315,334
Jul 6, 3 AM $26.02
+0.08%
$26.02 billion $314,999
Jul 6, 2 AM $25.99
-0.59%
$25.99 billion $311,577
Jul 6, 1 AM $26.02
-0.03%
$26.02 billion $301,910
Jul 6, 12 AM $26.09
+0.25%
$26.09 billion $286,452
Jul 5, 11 PM $26.02
+0.75%
$26.02 billion $274,233
Jul 5, 10 PM $25.83
-0.79%
$25.83 billion $262,536
Jul 5, 9 PM $26.03
-0.56%
$26.03 billion $253,950
Jul 5, 8 PM $26.18
-0.68%
$26.18 billion $238,402
Jul 5, 7 PM $25.91
-0.39%
$25.91 billion $228,671
Jul 5, 6 PM $26.01
-0.11%
$26.01 billion $227,940
Jul 5, 5 PM $26.04
+0.67%
$26.04 billion $226,234
Jul 5, 4 PM $25.87
-0.16%
$25.87 billion $224,955
Jul 5, 3 PM $25.91
-0.07%
$25.91 billion $227,145
Jul 5, 2 PM $25.92
+0.78%
$25.92 billion $217,001
Jul 5, 1 PM $25.77
-0.73%
$25.77 billion $211,199
Jul 5, 12 PM $26.02
+1.50%
$26.02 billion $207,871
Jul 5, 11 AM $25.63
+1.14%
$25.63 billion $206,876
Jul 5, 10 AM $25.45
-0.11%
$25.45 billion $202,096
Jul 5, 9 AM $25.48
-0.79%
$25.48 billion $200,915
Jul 5, 8 AM $25.49
-0.18%
$25.49 billion $202,387
Jul 5, 7 AM $25.53
+0.16%
$25.53 billion $207,061
Jul 5, 6 AM $25.49
+0.01%
$25.49 billion $207,932
Jul 5, 5 AM $25.49
+0.53%
$25.49 billion $208,936
Jul 5, 4 AM $25.22
-0.71%
$25.22 billion $208,513
Jul 5, 3 AM $25.66
+0.21%
$25.66 billion $204,802
Jul 5, 2 AM $25.6
+0.71%
$25.6 billion $208,773
Jul 5, 1 AM $25.42
+0.00%
$25.42 billion $219,697
Jul 5, 12 AM $25.42
+0.00%
$25.42 billion $232,226
Jul 4, 11 PM $25.42
+0.00%
$25.42 billion $244,922
Jul 4, 10 PM $25.42
+0.00%
$25.42 billion $260,988
Jul 4, 9 PM $25.42
+0.00%
$25.42 billion $268,310
Jul 4, 8 PM $25.42
+0.00%
$25.42 billion $282,238
Jul 4, 7 PM $25.42
-0.25%
$25.42 billion $296,418
Jul 4, 6 PM $25.49
+0.23%
$25.49 billion $294,788
Jul 4, 5 PM $25.43
+0.10%
$25.43 billion $294,009
Jul 4, 4 PM $25.4
-0.49%
$25.4 billion $295,729
Jul 4, 3 PM $25.53
-0.57%
$25.53 billion $293,043
Jul 4, 2 PM $25.56
+0.41%
$25.56 billion $297,606
Jul 4, 1 PM $25.41
-0.46%
$25.41 billion $298,674
Jul 4, 12 PM $25.55
+0.47%
$25.55 billion $300,808