Smart AI Historical Data

SAIT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 23.74
-0.56%
$ 23.74 billion $ 230,896
Jun 14, 5 AM $ 24.38
+0.00%
$ 24.38 billion $ 231,293
Jun 14, 3 AM $ 25.35
-1.76%
$ 25.35 billion $ 225,902
Jun 14, 2 AM $ 25.81
-0.49%
$ 25.81 billion $ 226,799
Jun 14, 1 AM $ 25.57
+2.18%
$ 25.57 billion $ 225,251
Jun 14, 12 AM $ 25.02
-1.92%
$ 25.02 billion $ 228,433
Jun 13, 11 PM $ 25.69
-0.83%
$ 25.69 billion $ 226,940
Jun 13, 10 PM $ 26.04
+0.57%
$ 26.04 billion $ 227,892
Jun 13, 9 PM $ 25.89
+2.00%
$ 25.89 billion $ 227,279
Jun 13, 8 PM $ 25.36
-1.72%
$ 25.36 billion $ 227,173
Jun 13, 7 PM $ 25.81
-0.77%
$ 25.81 billion $ 228,196
Jun 13, 6 PM $ 26.01
+0.51%
$ 26.01 billion $ 234,416
Jun 13, 5 PM $ 25.88
+0.44%
$ 25.88 billion $ 233,959
Jun 13, 4 PM $ 25.76
-1.88%
$ 25.76 billion $ 232,960
Jun 13, 3 PM $ 26.26
+7.85%
$ 26.26 billion $ 235,101
Jun 13, 2 PM $ 24.34
-0.76%
$ 24.34 billion $ 234,122
Jun 13, 1 PM $ 24.2
-1.20%
$ 24.2 billion $ 232,807
Jun 13, 12 PM $ 24.49
-0.52%
$ 24.49 billion $ 234,263
Jun 13, 11 AM $ 24.62
-0.07%
$ 24.62 billion $ 232,436
Jun 13, 10 AM $ 24.92
+2.47%
$ 24.92 billion $ 233,224
Jun 13, 9 AM $ 24.32
+0.02%
$ 24.32 billion $ 236,365
Jun 13, 8 AM $ 24.78
+0.57%
$ 24.78 billion $ 234,679
Jun 13, 7 AM $ 24.4
+2.23%
$ 24.4 billion $ 239,284
Jun 13, 6 AM $ 23.58
-3.72%
$ 23.58 billion $ 243,710
Jun 13, 5 AM $ 24.36
-0.47%
$ 24.36 billion $ 243,778
Jun 13, 4 AM $ 23.34
+0.49%
$ 23.34 billion $ 243,316
Jun 13, 3 AM $ 23.34
-0.41%
$ 23.34 billion $ 244,639
Jun 13, 2 AM $ 23.44
+1.18%
$ 23.44 billion $ 249,778
Jun 13, 1 AM $ 23.16
+0.42%
$ 23.16 billion $ 248,471
Jun 13, 12 AM $ 23.2
+0.57%
$ 23.2 billion $ 250,346
Jun 12, 11 PM $ 23.07
-0.76%
$ 23.07 billion $ 250,869
Jun 12, 10 PM $ 23.24
-0.53%
$ 23.24 billion $ 252,543
Jun 12, 9 PM $ 23.37
+0.30%
$ 23.37 billion $ 251,792
Jun 12, 8 PM $ 23.3
+0.00%
$ 23.3 billion $ 252,322
Jun 12, 7 PM $ 23.3
+1.10%
$ 23.3 billion $ 253,076
Jun 12, 6 PM $ 23.05
+0.00%
$ 23.05 billion $ 249,901
Jun 12, 5 PM $ 23.05
-1.62%
$ 23.05 billion $ 248,943
Jun 12, 4 PM $ 23.14
-1.95%
$ 23.14 billion $ 249,418
Jun 12, 3 PM $ 25.02
+0.87%
$ 25.02 billion $ 245,684
Jun 12, 2 PM $ 24.8
-0.32%
$ 24.8 billion $ 243,176
Jun 12, 1 PM $ 24.88
+0.38%
$ 24.88 billion $ 243,040
Jun 12, 12 PM $ 24.79
+0.53%
$ 24.79 billion $ 241,276
Jun 12, 11 AM $ 24.66
-0.56%
$ 24.66 billion $ 241,468
Jun 12, 10 AM $ 24.8
+5.38%
$ 24.8 billion $ 239,510
Jun 12, 9 AM $ 23.53
+1.28%
$ 23.53 billion $ 238,818
Jun 12, 8 AM $ 23.18
-1.92%
$ 23.18 billion $ 238,937
Jun 12, 7 AM $ 23.17
-1.24%
$ 23.17 billion $ 234,654
Jun 12, 6 AM $ 23.46
-0.59%
$ 23.46 billion $ 233,285
Jun 12, 5 AM $ 23.48
+0.02%
$ 23.48 billion $ 234,768
Jun 12, 4 AM $ 23.99
-1.14%
$ 23.99 billion $ 233,945