Smart AI Historical Data

SAIT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 23.48
+0.02%
$ 23.48 billion $ 234,768
Jun 12, 4 AM $ 23.99
-1.14%
$ 23.99 billion $ 233,945
Jun 12, 3 AM $ 25.08
+0.43%
$ 25.08 billion $ 230,414
Jun 12, 2 AM $ 24.97
+3.05%
$ 24.97 billion $ 225,707
Jun 12, 1 AM $ 24.89
-0.19%
$ 24.89 billion $ 225,227
Jun 12, 12 AM $ 24.94
+0.30%
$ 24.94 billion $ 222,958
Jun 11, 11 PM $ 25.6
+2.55%
$ 25.6 billion $ 221,898
Jun 11, 10 PM $ 24.96
-1.60%
$ 24.96 billion $ 216,962
Jun 11, 9 PM $ 25.37
+2.42%
$ 25.37 billion $ 215,901
Jun 11, 8 PM $ 25.58
+2.51%
$ 25.58 billion $ 215,217
Jun 11, 7 PM $ 24.95
-1.08%
$ 24.95 billion $ 212,536
Jun 11, 6 PM $ 25.31
+2.80%
$ 25.31 billion $ 209,481
Jun 11, 5 PM $ 24.62
-1.21%
$ 24.62 billion $ 206,328
Jun 11, 4 PM $ 24.92
+4.03%
$ 24.92 billion $ 202,368
Jun 11, 3 PM $ 23.96
+0.15%
$ 23.96 billion $ 202,737
Jun 11, 2 PM $ 23.92
+0.41%
$ 23.92 billion $ 201,822
Jun 11, 1 PM $ 23.82
+1.44%
$ 23.82 billion $ 200,717
Jun 11, 12 PM $ 23.49
+0.09%
$ 23.49 billion $ 200,847
Jun 11, 11 AM $ 23.65
+0.68%
$ 23.65 billion $ 199,957
Jun 11, 10 AM $ 23.49
-0.14%
$ 23.49 billion $ 200,071
Jun 11, 9 AM $ 23.53
+0.34%
$ 23.53 billion $ 196,665
Jun 11, 8 AM $ 23.45
-0.56%
$ 23.45 billion $ 197,654
Jun 11, 7 AM $ 23.5
-0.31%
$ 23.5 billion $ 197,970
Jun 11, 6 AM $ 23.58
+1.82%
$ 23.58 billion $ 194,777
Jun 11, 5 AM $ 22.35
-0.98%
$ 22.35 billion $ 191,312
Jun 11, 4 AM $ 22.25
-0.40%
$ 22.25 billion $ 193,465
Jun 11, 3 AM $ 22.36
+1.22%
$ 22.36 billion $ 194,054
Jun 11, 2 AM $ 22.09
-0.09%
$ 22.09 billion $ 194,067
Jun 11, 1 AM $ 22.2
-0.72%
$ 22.2 billion $ 195,946
Jun 11, 12 AM $ 22.37
-0.04%
$ 22.37 billion $ 195,514
Jun 10, 11 PM $ 22.38
-0.73%
$ 22.38 billion $ 190,272
Jun 10, 10 PM $ 22
-2.97%
$ 22 billion $ 184,764
Jun 10, 9 PM $ 22.25
+0.00%
$ 22.25 billion $ 187,456
Jun 10, 8 PM $ 22.25
-0.44%
$ 22.25 billion $ 191,553
Jun 10, 7 PM $ 22.34
-0.37%
$ 22.34 billion $ 195,885
Jun 10, 6 PM $ 22.43
+2.56%
$ 22.43 billion $ 201,458
Jun 10, 5 PM $ 21.87
+1.21%
$ 21.87 billion $ 204,166
Jun 10, 4 PM $ 22.24
-1.55%
$ 22.24 billion $ 210,465
Jun 10, 3 PM $ 22.27
-2.14%
$ 22.27 billion $ 211,229
Jun 10, 2 PM $ 22.75
+2.21%
$ 22.75 billion $ 213,425
Jun 10, 1 PM $ 22.26
-0.36%
$ 22.26 billion $ 215,636
Jun 10, 12 PM $ 22.34
-0.53%
$ 22.34 billion $ 206,910
Jun 10, 11 AM $ 22.54
+1.67%
$ 22.54 billion $ 204,682
Jun 10, 10 AM $ 22.07
-2.38%
$ 22.07 billion $ 205,419
Jun 10, 9 AM $ 22.61
+2.39%
$ 22.61 billion $ 209,107
Jun 10, 8 AM $ 22.08
-1.07%
$ 22.08 billion $ 211,648
Jun 10, 7 AM $ 22.32
-0.86%
$ 22.32 billion $ 216,332
Jun 10, 6 AM $ 22.52
+2.01%
$ 22.52 billion $ 223,518
Jun 10, 5 AM $ 22.07
-1.28%
$ 22.07 billion $ 230,177
Jun 10, 4 AM $ 22.55
+5.16%
$ 22.55 billion $ 232,518