Smart AI Historical Data

SAIT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 22.55
+5.16%
$ 22.55 billion $ 232,518
Jun 10, 3 AM $ 21.58
-0.33%
$ 21.58 billion $ 233,662
Jun 10, 2 AM $ 21.65
-1.19%
$ 21.65 billion $ 229,776
Jun 10, 1 AM $ 21.91
+3.10%
$ 21.91 billion $ 220,544
Jun 10, 12 AM $ 21.6
+0.53%
$ 21.6 billion $ 211,841
Jun 9, 11 PM $ 21.48
+0.00%
$ 21.48 billion $ 208,751
Jun 9, 10 PM $ 21.48
-1.80%
$ 21.48 billion $ 207,667
Jun 9, 9 PM $ 21.88
+3.14%
$ 21.88 billion $ 197,069
Jun 9, 8 PM $ 21.21
-0.56%
$ 21.21 billion $ 184,486
Jun 9, 7 PM $ 21.33
-0.58%
$ 21.33 billion $ 172,706
Jun 9, 6 PM $ 21
-0.30%
$ 21 billion $ 159,912
Jun 9, 5 PM $ 21.7
+1.67%
$ 21.7 billion $ 150,685
Jun 9, 4 PM $ 21.34
-2.72%
$ 21.34 billion $ 140,449
Jun 9, 3 PM $ 22.28
+5.42%
$ 22.28 billion $ 131,231
Jun 9, 2 PM $ 21.13
-3.33%
$ 21.13 billion $ 122,852
Jun 9, 1 PM $ 21.86
+0.00%
$ 21.86 billion $ 114,350
Jun 9, 12 PM $ 21.86
+3.94%
$ 21.86 billion $ 121,778
Jun 9, 11 AM $ 21.03
-3.46%
$ 21.03 billion $ 116,298
Jun 9, 10 AM $ 21.79
-0.96%
$ 21.79 billion $ 114,731
Jun 9, 9 AM $ 21.71
+0.13%
$ 21.71 billion $ 113,954
Jun 9, 8 AM $ 21.69
+0.58%
$ 21.69 billion $ 110,614
Jun 9, 7 AM $ 21.56
+1.85%
$ 21.56 billion $ 97,853
Jun 9, 1 AM $ 8.72
+0.00%
$ 8.72 billion $ 39,963
Jun 8, 7 PM $ 21.87
+0.00%
$ 21.87 billion $ 39,769
Jun 8, 5 PM $ 21
+0.00%
$ 21 billion $ 38,692
Jun 8, 4 PM $ 21
+0.00%
$ 21 billion $ 38,692
Jun 8, 10 AM $ 2.29
+10.43%
$ 2.29 billion $ 15,657
Jun 8, 9 AM $ 2.08
-3.61%
$ 2.08 billion $ 8,937
Jun 7, 3 AM $ 0.042
+0.00%
$ -- $ 884
Jun 7, 2 AM $ 0.042
+0.00%
$ 42 million $ 884
Jun 7, 1 AM $ 0.042
+0.00%
$ 42 million $ 884
Jun 7, 12 AM $ 0.042
+0.00%
$ 42 million $ 884
Jun 6, 11 PM $ 0.042
+5.00%
$ 42 million $ 884
Jun 6, 10 PM $ 0.04
+0.00%
$ 40 million $ 814
Jun 6, 9 PM $ 0.04
+0.00%
$ 40 million $ 814
Jun 6, 8 PM $ 0.04
+0.00%
$ 40 million $ 814
Jun 6, 7 PM $ 0.04
+0.00%
$ 40 million $ 814
Jun 6, 6 PM $ 0.04
+0.00%
$ 40 million $ 814
Jun 6, 5 PM $ 0.04
+0.00%
$ 40 million $ 814
Jun 6, 4 PM $ 0.04
+0.00%
$ 40 million $ 814
Jun 6, 3 PM $ 0.04
+0.00%
$ 40 million $ 1,013
Jun 6, 2 PM $ 0.04
+0.00%
$ 40 million $ 1,109
Jun 6, 7 AM $ 0.099
+0.00%
$ 99 million $ 528
Jun 6, 6 AM $ 0.099
+0.00%
$ 99 million $ 528
Jun 6, 5 AM $ 0.099
+0.00%
$ 99 million $ 528
Jun 6, 4 AM $ 0.099
+0.00%
$ 99 million $ 528
Jun 6, 3 AM $ 0.099
+0.00%
$ 99 million $ 528
Jun 6, 2 AM $ 0.099
+0.00%
$ 99 million $ 528
Jun 6, 1 AM $ 0.099
+0.00%
$ 99 million $ 528
Jun 6, 12 AM $ 0.099
+0.00%
$ 99 million $ 528