Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Historical Data

SAIT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 AM $26.26
-0.70%
$26.26 billion $243,104
Jun 28, 4 AM $26.26
+0.42%
$26.26 billion $250,606
Jun 28, 3 AM $26.14
-2.32%
$26.14 billion $246,760
Jun 28, 2 AM $26.43
+0.00%
$26.43 billion $245,389
Jun 28, 1 AM $26.43
+0.66%
$26.43 billion $241,506
Jun 28, 12 AM $26.26
+0.94%
$26.26 billion $240,499
Jun 27, 11 PM $26.26
+0.10%
$26.26 billion $239,957
Jun 27, 10 PM $26.23
-0.59%
$26.23 billion $240,843
Jun 27, 9 PM $26.39
+0.13%
$26.39 billion $241,636
Jun 27, 8 PM $26.35
+0.00%
$26.35 billion $242,465
Jun 27, 7 PM $26.35
+0.50%
$26.35 billion $238,624
Jun 27, 6 PM $26.22
-0.53%
$26.22 billion $238,003
Jun 27, 5 PM $26.22
-0.52%
$26.22 billion $237,370
Jun 27, 4 PM $26.36
-0.80%
$26.36 billion $233,415
Jun 27, 3 PM $26.36
+0.77%
$26.36 billion $240,448
Jun 27, 2 PM $26.16
-0.68%
$26.16 billion $246,374
Jun 27, 1 PM $26.75
+1.62%
$26.75 billion $247,773
Jun 27, 12 PM $26.33
+0.84%
$26.33 billion $253,469
Jun 27, 11 AM $26.11
+0.00%
$26.11 billion $255,142
Jun 27, 10 AM $26.11
+0.85%
$26.11 billion $259,051
Jun 27, 9 AM $25.94
-0.65%
$25.94 billion $258,907
Jun 27, 8 AM $25.94
+1.09%
$25.94 billion $258,007
Jun 27, 7 AM $25.66
-1.06%
$25.66 billion $258,836
Jun 27, 6 AM $25.94
+0.06%
$25.94 billion $255,736
Jun 27, 5 AM $25.93
-2.00%
$25.93 billion $258,392
Jun 27, 4 AM $26.45
-0.66%
$26.45 billion $250,182
Jun 27, 3 AM $26.63
+0.73%
$26.63 billion $253,938
Jun 27, 2 AM $26.44
-0.29%
$26.44 billion $256,784
Jun 27, 1 AM $26.51
+0.41%
$26.51 billion $263,344
Jun 27, 12 AM $26.41
-0.90%
$26.41 billion $268,374
Jun 26, 11 PM $26.65
+0.70%
$26.65 billion $268,549
Jun 26, 10 PM $26.46
-0.30%
$26.46 billion $268,556
Jun 26, 9 PM $26.54
+0.71%
$26.54 billion $268,939
Jun 26, 8 PM $26.35
-0.06%
$26.35 billion $268,334
Jun 26, 7 PM $26.58
-0.59%
$26.58 billion $271,034
Jun 26, 6 PM $26.51
+0.42%
$26.51 billion $273,833
Jun 26, 5 PM $26.55
+0.00%
$26.55 billion $273,343
Jun 26, 4 PM $26.55
-1.76%
$26.55 billion $278,990
Jun 26, 3 PM $27.02
+0.56%
$27.02 billion $274,255
Jun 26, 2 PM $27.09
+0.00%
$27.09 billion $272,214
Jun 26, 1 PM $27.09
+0.91%
$27.09 billion $273,012
Jun 26, 12 PM $26.84
-0.15%
$26.84 billion $272,360
Jun 26, 11 AM $27.41
+2.00%
$27.41 billion $276,488
Jun 26, 10 AM $26.88
+0.00%
$26.88 billion $275,314
Jun 26, 9 AM $26.88
-0.25%
$26.88 billion $284,776
Jun 26, 8 AM $26.94
-1.16%
$26.94 billion $288,174
Jun 26, 7 AM $27.26
+0.00%
$27.26 billion $289,450
Jun 26, 6 AM $27.26
+1.66%
$27.26 billion $292,712
Jun 26, 5 AM $26.81
+0.44%
$26.81 billion $290,054
Jun 26, 4 AM $27
+3.90%
$27 billion $292,798