Smart AI Historical Data

SAIT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.812
+0.70%
$ 812.42 million $ 71,961
Apr 2, 3 PM $ 0.807
+0.21%
$ 806.96 million $ 72,372
Apr 2, 2 PM $ 0.807
-1.03%
$ 807.15 million $ 72,639
Apr 2, 1 PM $ 0.816
+2.20%
$ 815.99 million $ 73,856
Apr 2, 12 PM $ 0.809
+0.06%
$ 808.58 million $ 73,620
Apr 2, 11 AM $ 0.805
+2.67%
$ 805.23 million $ 74,628
Apr 2, 10 AM $ 0.817
+1.90%
$ 817.13 million $ 74,944
Apr 2, 9 AM $ 0.798
+1.13%
$ 798.18 million $ 74,836
Apr 2, 8 AM $ 0.783
-0.71%
$ 783.33 million $ 74,342
Apr 2, 7 AM $ 0.791
+5.37%
$ 790.74 million $ 74,922
Apr 2, 6 AM $ 0.751
-0.08%
$ 751.21 million $ 76,091
Apr 2, 5 AM $ 0.751
-8.35%
$ 750.79 million $ 75,843
Apr 2, 4 AM $ 0.823
-0.19%
$ 822.64 million $ 75,276
Apr 2, 3 AM $ 0.824
+0.91%
$ 824.19 million $ 75,071
Apr 2, 2 AM $ 0.818
-2.14%
$ 817.73 million $ 75,734
Apr 2, 1 AM $ 0.892
-0.13%
$ 892.07 million $ 75,792
Apr 2, 12 AM $ 0.895
-0.08%
$ 894.87 million $ 74,279
Apr 1, 11 PM $ 0.894
+0.08%
$ 894.08 million $ 75,235
Apr 1, 10 PM $ 0.894
-0.22%
$ 893.74 million $ 74,547
Apr 1, 9 PM $ 0.896
+4.06%
$ 895.7 million $ 74,545
Apr 1, 8 PM $ 0.857
+1.67%
$ 856.52 million $ 75,616
Apr 1, 7 PM $ 0.843
+0.35%
$ 843.16 million $ 76,610
Apr 1, 6 PM $ 0.84
-0.61%
$ 840.07 million $ 77,353
Apr 1, 5 PM $ 0.844
-14.50%
$ 843.79 million $ 78,104
Apr 1, 4 PM $ 0.987
-0.46%
$ 986.56 million $ 78,599
Apr 1, 3 PM $ 0.995
+0.00%
$ 995.27 million $ 78,765
Apr 1, 9 AM $ 0.757
+0.80%
$ 757.09 million $ 78,108
Apr 1, 8 AM $ 0.772
+2.28%
$ 772.01 million $ 79,472
Apr 1, 6 AM $ 0.724
+0.41%
$ 724.08 million $ 83,148
Apr 1, 12 AM $ 0.969
-1.49%
$ 968.64 million $ 95,658
Mar 31, 11 PM $ 0.983
-1.03%
$ 983.32 million $ 95,767
Mar 31, 10 PM $ 1.01
-3.65%
$ 1.01 billion $ 97,934
Mar 31, 9 PM $ 1.04
-0.70%
$ 1.04 billion $ 101,013
Mar 31, 8 PM $ 1.05
-0.08%
$ 1.05 billion $ 112,039
Mar 31, 7 PM $ 1.05
+0.91%
$ 1.05 billion $ 119,144
Mar 31, 6 PM $ 1.04
-0.43%
$ 1.04 billion $ 122,305
Mar 31, 5 PM $ 1.05
+0.42%
$ 1.05 billion $ 125,793
Mar 31, 4 PM $ 1.04
+0.11%
$ 1.04 billion $ 127,905
Mar 31, 3 PM $ 1.05
+0.88%
$ 1.05 billion $ 134,190
Mar 31, 2 PM $ 1.04
+0.01%
$ 1.04 billion $ 135,472
Mar 31, 8 AM $ 1.12
+3.42%
$ 1.12 billion $ 146,821
Mar 31, 6 AM $ 1.1
-5.72%
$ 1.1 billion $ 144,462
Mar 31, 5 AM $ 1.17
-2.15%
$ 1.17 billion $ 142,764
Mar 31, 4 AM $ 1.2
+1.01%
$ 1.2 billion $ 143,801
Mar 31, 3 AM $ 1.21
+0.00%
$ 1.21 billion $ 139,319
Mar 31, 2 AM $ 1.16
-0.60%
$ 1.16 billion $ 136,543
Mar 31, 1 AM $ 1.16
+0.26%
$ 1.16 billion $ 137,739
Mar 30, 10 PM $ 1.05
-0.11%
$ 1.05 billion $ 147,119
Mar 30, 9 PM $ 1.01
+2.66%
$ 1.01 billion $ 144,067
Mar 30, 8 PM $ 0.99
-1.02%
$ 989.84 million $ 144,778