Smart AI Historical Data

SAIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 1.01
-4.74%
$ 1.01 billion $ 141,419
Mar 30, 6 PM $ 1.06
-3.59%
$ 1.06 billion $ 141,634
Mar 30, 5 PM $ 1.1
+2.90%
$ 1.1 billion $ 141,334
Mar 30, 4 PM $ 1.07
-3.74%
$ 1.07 billion $ 140,866
Mar 30, 3 PM $ 1.12
-3.68%
$ 1.12 billion $ 135,468
Mar 30, 2 PM $ 1.17
-2.88%
$ 1.17 billion $ 134,736
Mar 30, 1 PM $ 1.2
-0.16%
$ 1.2 billion $ 134,563
Mar 30, 12 PM $ 1.2
+1.24%
$ 1.2 billion $ 137,010
Mar 30, 11 AM $ 1.19
-0.91%
$ 1.19 billion $ 132,534
Mar 30, 10 AM $ 1.2
+0.00%
$ 1.2 billion $ 131,847
Mar 30, 9 AM $ 1.2
-1.45%
$ 1.2 billion $ 132,837
Mar 30, 8 AM $ 1.23
-0.64%
$ 1.23 billion $ 139,086
Mar 30, 7 AM $ 1.24
+0.49%
$ 1.24 billion $ 145,197
Mar 30, 6 AM $ 1.26
+0.27%
$ 1.26 billion $ 152,002
Mar 30, 5 AM $ 1.26
-0.19%
$ 1.26 billion $ 159,133
Mar 30, 4 AM $ 1.26
-0.10%
$ 1.26 billion $ 160,632
Mar 30, 3 AM $ 1.26
+0.23%
$ 1.26 billion $ 161,658
Mar 30, 2 AM $ 1.25
-2.32%
$ 1.25 billion $ 164,154
Mar 30, 1 AM $ 1.23
-0.55%
$ 1.23 billion $ 164,546
Mar 30, 12 AM $ 1.36
+8.81%
$ 1.36 billion $ 166,130
Mar 29, 11 PM $ 1.36
+4.42%
$ 1.36 billion $ 164,491
Mar 29, 10 PM $ 1.3
+5.34%
$ 1.3 billion $ 167,709
Mar 29, 9 PM $ 1.38
+2.35%
$ 1.38 billion $ 164,476
Mar 29, 7 PM $ 1.39
+0.01%
$ 1.39 billion $ 152,923
Mar 29, 6 PM $ 1.39
+1.77%
$ 1.39 billion $ 152,056
Mar 29, 1 PM $ 1.39
+0.00%
$ 1.39 billion $ 149,899
Mar 29, 12 PM $ 1.31
+0.11%
$ 1.31 billion $ 147,688
Mar 29, 9 AM $ 1.37
-1.41%
$ 1.37 billion $ 143,196
Mar 29, 8 AM $ 1.38
+0.00%
$ 1.38 billion $ 131,747
Mar 29, 7 AM $ 1.39
+7.84%
$ 1.39 billion $ 131,435
Mar 29, 6 AM $ 1.32
+0.00%
$ 1.32 billion $ 120,193
Mar 29, 5 AM $ 1.32
-0.07%
$ 1.32 billion $ 112,706
Mar 29, 4 AM $ 1.33
+1.13%
$ 1.33 billion $ 111,829
Mar 29, 3 AM $ 1.35
-0.77%
$ 1.35 billion $ 106,336
Mar 29, 2 AM $ 1.31
+6.48%
$ 1.31 billion $ 104,169
Mar 29, 1 AM $ 1.27
-4.40%
$ 1.27 billion $ 100,139
Mar 29, 12 AM $ 1.28
-3.33%
$ 1.28 billion $ 93,090
Mar 28, 11 PM $ 1.35
+2.90%
$ 1.35 billion $ 87,270
Mar 28, 10 PM $ 1.31
-0.49%
$ 1.31 billion $ 87,109
Mar 28, 9 PM $ 1.32
-0.18%
$ 1.32 billion $ 86,792
Mar 28, 8 PM $ 1.32
-0.17%
$ 1.32 billion $ 86,429
Mar 28, 7 PM $ 1.32
-0.01%
$ 1.32 billion $ 86,973
Mar 28, 6 PM $ 1.32
+0.29%
$ 1.32 billion $ 87,991
Mar 28, 5 PM $ 1.32
+3.38%
$ 1.32 billion $ 87,542
Mar 28, 4 PM $ 1.27
-0.02%
$ 1.27 billion $ 87,428
Mar 28, 3 PM $ 1.27
-1.45%
$ 1.27 billion $ 86,591
Mar 28, 2 PM $ 1.25
-2.17%
$ 1.25 billion $ 88,832
Mar 28, 1 PM $ 1.24
-0.73%
$ 1.24 billion $ 88,762
Mar 28, 7 AM $ 1.39
+0.27%
$ 1.39 billion $ 94,412
Mar 28, 6 AM $ 1.39
+0.34%
$ 1.39 billion $ 93,867