Smart AI Historical Data

SAIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 1.39
+0.34%
$ 1.39 billion $ 93,867
Mar 28, 5 AM $ 1.38
-1.27%
$ 1.38 billion $ 96,835
Mar 28, 4 AM $ 1.4
-0.62%
$ 1.4 billion $ 99,510
Mar 27, 11 PM $ 1.33
-0.17%
$ 1.33 billion $ 117,389
Mar 27, 10 PM $ 1.34
+0.36%
$ 1.34 billion $ 118,100
Mar 27, 9 PM $ 1.33
-0.72%
$ 1.33 billion $ 119,425
Mar 27, 8 PM $ 1.34
+0.68%
$ 1.34 billion $ 118,684
Mar 27, 7 PM $ 1.33
-0.62%
$ 1.33 billion $ 119,499
Mar 27, 6 PM $ 1.34
+0.26%
$ 1.34 billion $ 119,461
Mar 27, 5 PM $ 1.34
+0.11%
$ 1.34 billion $ 120,014
Mar 27, 4 PM $ 1.33
-0.97%
$ 1.33 billion $ 119,649
Mar 27, 3 PM $ 1.35
+3.85%
$ 1.35 billion $ 119,884
Mar 27, 2 PM $ 1.29
-4.80%
$ 1.29 billion $ 121,045
Mar 27, 1 PM $ 1.36
+1.94%
$ 1.36 billion $ 119,621
Mar 27, 11 AM $ 1.39
+0.00%
$ 1.39 billion $ 120,956
Mar 27, 10 AM $ 1.31
-5.70%
$ 1.31 billion $ 119,458
Mar 27, 9 AM $ 1.39
-0.85%
$ 1.39 billion $ 117,984
Mar 27, 8 AM $ 1.4
+0.79%
$ 1.4 billion $ 118,251
Mar 27, 7 AM $ 1.39
-0.70%
$ 1.39 billion $ 120,255
Mar 27, 6 AM $ 1.39
-1.38%
$ 1.39 billion $ 121,303
Mar 27, 5 AM $ 1.41
-2.11%
$ 1.41 billion $ 122,494
Mar 27, 4 AM $ 1.44
-1.44%
$ 1.44 billion $ 122,379
Mar 27, 3 AM $ 1.46
+0.28%
$ 1.46 billion $ 119,201
Mar 27, 2 AM $ 1.46
+0.29%
$ 1.46 billion $ 118,022
Mar 27, 1 AM $ 1.46
-0.37%
$ 1.46 billion $ 114,153
Mar 27, 12 AM $ 1.46
+0.86%
$ 1.46 billion $ 111,540
Mar 26, 11 PM $ 1.45
+0.03%
$ 1.45 billion $ 106,878
Mar 26, 10 PM $ 1.45
+0.54%
$ 1.45 billion $ 104,500
Mar 26, 9 PM $ 1.44
-0.25%
$ 1.44 billion $ 101,230
Mar 26, 8 PM $ 1.45
-0.03%
$ 1.45 billion $ 99,351
Mar 26, 7 PM $ 1.45
+0.00%
$ 1.45 billion $ 95,654
Mar 26, 6 PM $ 1.44
+0.56%
$ 1.44 billion $ 93,292
Mar 26, 5 PM $ 1.44
-0.44%
$ 1.44 billion $ 90,661
Mar 26, 4 PM $ 1.44
-0.36%
$ 1.44 billion $ 89,067
Mar 26, 3 PM $ 1.45
+2.57%
$ 1.45 billion $ 87,308
Mar 26, 2 PM $ 1.41
+0.12%
$ 1.41 billion $ 83,229
Mar 26, 1 PM $ 1.41
+0.38%
$ 1.41 billion $ 81,587
Mar 26, 12 PM $ 1.45
+3.66%
$ 1.45 billion $ 79,114
Mar 26, 11 AM $ 1.4
-4.19%
$ 1.4 billion $ 77,696
Mar 26, 10 AM $ 1.46
-0.46%
$ 1.46 billion $ 76,118
Mar 26, 9 AM $ 1.47
+2.24%
$ 1.47 billion $ 75,431
Mar 26, 8 AM $ 1.44
-6.09%
$ 1.44 billion $ 72,407
Mar 26, 7 AM $ 1.53
-0.35%
$ 1.53 billion $ 69,150
Mar 26, 6 AM $ 1.54
+3.85%
$ 1.54 billion $ 70,319
Mar 26, 5 AM $ 1.48
-2.90%
$ 1.48 billion $ 70,826
Mar 26, 4 AM $ 1.52
+0.75%
$ 1.52 billion $ 71,602
Mar 26, 3 AM $ 1.51
+0.06%
$ 1.51 billion $ 71,308
Mar 26, 2 AM $ 1.51
+1.07%
$ 1.51 billion $ 68,626
Mar 26, 1 AM $ 1.49
-0.48%
$ 1.49 billion $ 68,294
Mar 26, 12 AM $ 1.5
-0.29%
$ 1.5 billion $ 69,843