Smart AI Historical Data

SAIT Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.06
+0.00%
$ 60.01 million $ 304
May 26, 5 AM $ 0.06
+0.00%
$ 60.01 million $ 314
May 26, 4 AM $ 0.06
+0.00%
$ 60.01 million $ 314
May 26, 3 AM $ 0.06
+0.00%
$ 60.01 million $ 395
May 26, 2 AM $ 0.06
-0.01%
$ 60.01 million $ 395
May 26, 1 AM $ 0.06
+0.00%
$ 60.01 million $ 197
May 26, 12 AM $ 0.0679
+0.00%
$ 67.9 million $ 127
May 25, 11 PM $ 0.0679
+0.00%
$ 67.9 million $ 127
May 25, 10 PM $ 0.0679
+0.00%
$ 67.9 million $ 139
May 25, 3 PM $ 0.1
+0.00%
$ 100 million $ 115
May 25, 2 PM $ 0.1
+0.00%
$ 100 million $ 115
May 25, 1 PM $ 0.1
+0.00%
$ 100 million $ 115
May 25, 6 AM $ 0.064
+0.00%
$ 64 million $ 699
May 25, 5 AM $ 0.064
+0.00%
$ 64 million $ 699
May 25, 4 AM $ 0.064
+0.00%
$ 64 million $ 699
May 24, 10 PM $ 0.12
+0.00%
$ 120 million $ 804
May 24, 9 PM $ 0.12
+0.00%
$ 120 million $ 804
May 24, 8 PM $ 0.12
+0.00%
$ 120 million $ 817
May 24, 7 PM $ 0.12
+0.00%
$ 120 million $ 817
May 24, 6 PM $ 0.12
+0.00%
$ 120 million $ 817
May 24, 5 PM $ 0.12
+0.00%
$ 120 million $ 817
May 24, 4 PM $ 0.12
+0.00%
$ 120 million $ 817
May 24, 3 PM $ 0.12
+0.00%
$ 120 million $ 854
May 24, 2 PM $ 0.12
+0.00%
$ 120 million $ 985
May 24, 8 AM $ 0.092
+0.00%
$ 92 million $ 856
May 24, 4 AM $ 0.092
+0.00%
$ 92 million $ 2,487
May 24, 12 AM $ 0.092
+0.00%
$ 92 million $ 2,384
May 23, 11 PM $ 0.092
+0.00%
$ 92 million $ 2,415
May 23, 10 PM $ 0.0921
+0.11%
$ 92.1 million $ 2,861
May 23, 9 PM $ 0.092
-1.07%
$ 92 million $ 2,792
May 23, 8 PM $ 0.093
+0.00%
$ 93 million $ 2,778
May 23, 2 PM $ 0.249
+0.00%
$ 248.54 million $ 3,559
May 23, 1 PM $ 0.249
+0.00%
$ 248.54 million $ 3,559
May 23, 12 PM $ 0.249
+0.00%
$ 248.54 million $ 3,559
May 23, 11 AM $ 0.249
+0.00%
$ 248.54 million $ 5,071
May 23, 10 AM $ 0.249
+0.00%
$ 248.54 million $ 5,113
May 23, 9 AM $ 0.249
+0.00%
$ 248.54 million $ 11,790
May 23, 6 AM $ 0.249
+0.00%
$ 248.56 million $ 11,251
May 23, 5 AM $ 0.249
+0.00%
$ 248.56 million $ 11,272
May 23, 4 AM $ 0.249
+0.00%
$ 248.56 million $ 11,294
May 22, 10 PM $ 0.1
+0.00%
$ 100 million $ 12,099
May 22, 9 PM $ 0.1
+0.00%
$ 100 million $ 12,119
May 22, 8 PM $ 0.1
+0.00%
$ 100 million $ 12,226
May 22, 7 PM $ 0.1
+0.00%
$ 100 million $ 12,614
May 22, 6 PM $ 0.1
+0.00%
$ 100 million $ 12,614
May 22, 12 PM $ 0.323
+0.00%
$ 323.2 million $ 20,485
May 22, 11 AM $ 0.327
-2.06%
$ 326.98 million $ 19,101
May 22, 10 AM $ 0.334
-0.05%
$ 333.86 million $ 19,107
May 22, 9 AM $ 0.337
-5.55%
$ 337 million $ 14,654
May 22, 8 AM $ 0.357
-0.51%
$ 356.8 million $ 14,015