Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Historical Data

SAIT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 PM $26.83
+0.44%
$26.83 billion $272,470
Jun 21, 10 PM $26.71
+0.41%
$26.71 billion $260,251
Jun 21, 9 PM $26.6
-0.40%
$26.6 billion $248,928
Jun 21, 8 PM $26.71
+0.11%
$26.71 billion $246,685
Jun 21, 7 PM $27.15
+1.11%
$27.15 billion $247,039
Jun 21, 6 PM $26.85
+1.18%
$26.85 billion $246,170
Jun 21, 5 PM $26.73
+0.07%
$26.73 billion $246,745
Jun 21, 4 PM $26.82
+0.78%
$26.82 billion $247,379
Jun 21, 3 PM $26.15
-3.37%
$26.15 billion $244,937
Jun 21, 2 PM $26.72
+0.48%
$26.72 billion $245,395
Jun 21, 1 PM $26.6
+0.32%
$26.6 billion $245,727
Jun 21, 12 PM $26.52
-0.25%
$26.52 billion $243,657
Jun 21, 11 AM $26.58
-0.52%
$26.58 billion $242,912
Jun 21, 10 AM $27.23
+3.97%
$27.23 billion $242,421
Jun 21, 9 AM $25.95
+0.25%
$25.95 billion $241,375
Jun 21, 8 AM $26.23
-1.19%
$26.23 billion $240,838
Jun 21, 7 AM $26.63
+1.13%
$26.63 billion $237,292
Jun 21, 6 AM $26.33
+0.41%
$26.33 billion $237,861
Jun 21, 5 AM $26.26
+0.20%
$26.26 billion $236,179
Jun 21, 4 AM $26.2
-2.10%
$26.2 billion $231,054
Jun 21, 3 AM $26.96
+2.76%
$26.96 billion $231,688
Jun 21, 2 AM $26.23
-0.78%
$26.23 billion $229,726
Jun 21, 1 AM $26.44
+0.28%
$26.44 billion $229,945
Jun 21, 12 AM $26.36
+0.00%
$26.36 billion $239,964
Jun 20, 11 PM $26.36
+0.00%
$26.36 billion $247,771
Jun 20, 10 PM $26.36
+0.00%
$26.36 billion $258,120
Jun 20, 9 PM $26.36
+0.70%
$26.36 billion $269,347
Jun 20, 8 PM $26.18
+0.01%
$26.18 billion $270,070
Jun 20, 7 PM $26.18
-0.43%
$26.18 billion $269,822
Jun 20, 6 PM $26.29
+0.32%
$26.29 billion $271,351
Jun 20, 5 PM $26.21
+0.00%
$26.21 billion $272,102
Jun 20, 4 PM $26.07
+0.28%
$26.07 billion $274,163
Jun 20, 3 PM $26.21
+0.81%
$26.21 billion $277,044
Jun 20, 2 PM $26.34
+0.63%
$26.34 billion $274,119
Jun 20, 1 PM $26.17
-0.18%
$26.17 billion $275,843
Jun 20, 12 PM $26.22
-0.28%
$26.22 billion $277,373
Jun 20, 11 AM $26.29
+1.33%
$26.29 billion $281,450
Jun 20, 10 AM $25.95
+0.11%
$25.95 billion $280,429
Jun 20, 9 AM $25.92
-1.10%
$25.92 billion $278,187
Jun 20, 8 AM $26.21
+0.13%
$26.21 billion $276,877
Jun 20, 7 AM $26.17
-0.06%
$26.17 billion $278,933
Jun 20, 6 AM $26.23
-0.35%
$26.23 billion $278,684
Jun 20, 5 AM $26.32
+0.83%
$26.32 billion $280,076
Jun 20, 4 AM $26.14
+0.23%
$26.14 billion $281,716
Jun 20, 3 AM $26.23
+0.40%
$26.23 billion $283,703
Jun 20, 2 AM $26.12
+1.31%
$26.12 billion $281,089
Jun 20, 1 AM $25.79
+1.05%
$25.79 billion $277,929
Jun 20, 12 AM $25.75
-0.90%
$25.75 billion $275,707
Jun 19, 11 PM $25.95
+0.96%
$25.95 billion $276,025
Jun 19, 10 PM $25.95
+0.12%
$25.95 billion $276,845